FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥10.92 ¥13.18 Friday, 31st May 2024 002729.SZ stock ended at ¥11.17. This is 1.45% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.84% from a day low at ¥10.92 to a day high of ¥11.23.
90 days ¥10.51 ¥17.33
52 weeks ¥10.35 ¥25.68

Historical Hollyland China Electrnics Tech Corp Ltd prices

Date Open High Low Close Volume
Nov 23, 2023 ¥22.16 ¥22.99 ¥22.16 ¥22.72 12 495 392
Nov 22, 2023 ¥23.07 ¥23.45 ¥22.07 ¥22.16 15 915 650
Nov 21, 2023 ¥24.40 ¥24.47 ¥23.25 ¥23.51 18 962 816
Nov 20, 2023 ¥23.50 ¥25.68 ¥23.21 ¥24.73 25 021 207
Nov 17, 2023 ¥23.19 ¥24.16 ¥22.63 ¥23.90 31 187 167
Nov 16, 2023 ¥23.01 ¥25.28 ¥23.01 ¥24.34 35 114 575
Nov 15, 2023 ¥22.33 ¥24.52 ¥21.88 ¥22.98 21 982 952
Nov 14, 2023 ¥21.62 ¥22.50 ¥21.62 ¥22.29 11 736 943
Nov 13, 2023 ¥21.88 ¥21.99 ¥21.51 ¥21.80 6 303 043
Nov 10, 2023 ¥21.45 ¥22.08 ¥21.23 ¥21.74 7 523 573
Nov 09, 2023 ¥21.79 ¥22.57 ¥21.54 ¥21.71 10 522 172
Nov 08, 2023 ¥22.08 ¥22.34 ¥21.77 ¥21.87 11 310 172
Nov 07, 2023 ¥21.62 ¥22.34 ¥21.41 ¥22.32 20 575 191
Nov 06, 2023 ¥22.00 ¥22.82 ¥21.50 ¥21.83 26 943 094
Nov 03, 2023 ¥19.23 ¥21.18 ¥19.23 ¥21.18 10 427 893
Nov 02, 2023 ¥20.00 ¥20.10 ¥19.22 ¥19.25 6 047 363
Nov 01, 2023 ¥19.67 ¥20.05 ¥19.51 ¥19.80 5 206 897
Oct 31, 2023 ¥20.02 ¥20.15 ¥19.53 ¥19.73 8 607 594
Oct 30, 2023 ¥20.31 ¥20.72 ¥20.20 ¥20.35 9 070 437
Oct 27, 2023 ¥20.31 ¥20.89 ¥20.10 ¥20.70 12 123 224
Oct 26, 2023 ¥20.20 ¥21.00 ¥19.88 ¥20.64 14 951 850
Oct 25, 2023 ¥19.99 ¥21.30 ¥19.72 ¥20.99 22 878 644
Oct 24, 2023 ¥19.34 ¥21.36 ¥18.89 ¥20.60 27 242 754
Oct 23, 2023 ¥19.30 ¥20.16 ¥18.68 ¥19.42 18 129 036
Oct 20, 2023 ¥20.91 ¥22.20 ¥19.28 ¥19.88 27 895 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002729.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002729.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002729.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!