Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.60
+0.190 (+1.53%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥10.51 ¥14.85 Thursday, 9th May 2024 002729.SZ stock ended at ¥12.60. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.42% from a day low at ¥12.28 to a day high of ¥12.70.
90 days ¥10.51 ¥17.33
52 weeks ¥10.35 ¥25.68

Historical Hollyland China Electrnics Tech Corp Ltd prices

Date Open High Low Close Volume
May 09, 2024 ¥12.56 ¥12.70 ¥12.28 ¥12.60 5 258 324
May 08, 2024 ¥12.56 ¥13.18 ¥12.38 ¥12.41 7 338 334
May 07, 2024 ¥12.56 ¥12.64 ¥12.42 ¥12.60 4 712 124
May 06, 2024 ¥12.56 ¥12.56 ¥12.27 ¥12.42 4 692 937
Apr 30, 2024 ¥11.62 ¥12.80 ¥11.62 ¥12.20 6 522 340
Apr 29, 2024 ¥11.62 ¥12.44 ¥11.62 ¥12.40 5 799 074
Apr 26, 2024 ¥11.46 ¥11.85 ¥11.42 ¥11.75 4 379 800
Apr 25, 2024 ¥11.46 ¥11.73 ¥11.35 ¥11.54 3 693 000
Apr 24, 2024 ¥11.46 ¥11.66 ¥11.35 ¥11.55 4 824 683
Apr 23, 2024 ¥11.46 ¥11.47 ¥10.98 ¥11.35 6 487 915
Apr 22, 2024 ¥11.46 ¥11.46 ¥10.51 ¥10.85 5 580 482
Apr 19, 2024 ¥13.80 ¥13.80 ¥11.09 ¥11.18 5 420 380
Apr 18, 2024 ¥13.80 ¥13.80 ¥11.22 ¥11.45 6 796 220
Apr 17, 2024 ¥13.80 ¥13.80 ¥10.70 ¥11.67 9 137 285
Apr 16, 2024 ¥13.80 ¥13.80 ¥10.94 ¥10.94 6 665 059
Apr 15, 2024 ¥13.80 ¥13.80 ¥12.16 ¥12.16 10 595 995
Apr 12, 2024 ¥13.72 ¥13.95 ¥13.44 ¥13.51 9 587 625
Apr 11, 2024 ¥13.72 ¥14.85 ¥13.25 ¥13.96 14 884 826
Apr 10, 2024 ¥13.72 ¥14.01 ¥13.22 ¥13.50 10 133 349
Apr 09, 2024 ¥13.72 ¥14.60 ¥13.72 ¥14.13 14 319 910
Apr 08, 2024 ¥13.72 ¥14.78 ¥12.96 ¥14.78 9 983 652
Apr 03, 2024 ¥13.43 ¥13.77 ¥13.21 ¥13.44 4 576 149
Apr 02, 2024 ¥13.43 ¥14.11 ¥13.43 ¥13.78 4 742 353
Apr 01, 2024 ¥13.43 ¥14.03 ¥13.43 ¥14.01 5 761 567
Mar 29, 2024 ¥14.50 ¥14.50 ¥13.17 ¥13.54 5 477 909
Click to get the best stock tips daily for free!

About Hollyland China Electrnics Tech Corp Ltd

Hollyland (China) Electronics Technology Corporation Limited engages in the development, production, and marketing of circuit protection products worldwide. The company offers various products, including power, surface mount, axial radial lead, cartridge, low voltage, thermal, SMD, miniature, micro, and PTC resettable fuses; PPTC; and fuse accessories, as well as other circuit protection devices. Its products are used in communication, computer, ... 002729.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT