14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.46 ¥8.40 Friday, 17th May 2024 002730.SZ stock ended at ¥7.59. This is 1.34% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.49% from a day low at ¥7.46 to a day high of ¥7.72.
90 days ¥5.89 ¥8.65
52 weeks ¥5.27 ¥9.95

Historical Dianguang Explosion-proof Tchnlgy Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥8.95 ¥9.07 ¥8.91 ¥9.00 3 050 920
Jun 13, 2023 ¥9.00 ¥9.12 ¥8.91 ¥9.03 2 929 400
Jun 12, 2023 ¥8.76 ¥9.03 ¥8.68 ¥8.98 3 482 000
Jun 09, 2023 ¥8.77 ¥8.83 ¥8.65 ¥8.82 2 625 100
Jun 08, 2023 ¥8.88 ¥8.89 ¥8.68 ¥8.76 2 397 200
Jun 07, 2023 ¥8.80 ¥8.95 ¥8.72 ¥8.87 3 596 600
Jun 06, 2023 ¥9.10 ¥9.10 ¥8.87 ¥8.88 3 447 000
Jun 05, 2023 ¥9.02 ¥9.20 ¥8.95 ¥9.11 3 776 500
Jun 02, 2023 ¥9.20 ¥9.25 ¥9.02 ¥9.04 4 618 188
Jun 01, 2023 ¥9.12 ¥9.30 ¥9.07 ¥9.22 3 870 178
May 31, 2023 ¥9.22 ¥9.24 ¥9.02 ¥9.05 2 732 000
May 30, 2023 ¥9.15 ¥9.18 ¥9.04 ¥9.10 2 809 900
May 29, 2023 ¥9.23 ¥9.27 ¥9.10 ¥9.11 2 975 400
May 26, 2023 ¥9.26 ¥9.32 ¥9.05 ¥9.26 3 528 700
May 25, 2023 ¥9.32 ¥9.37 ¥9.15 ¥9.26 5 217 667
May 24, 2023 ¥9.26 ¥9.40 ¥9.22 ¥9.32 3 423 200
May 23, 2023 ¥9.48 ¥9.49 ¥9.25 ¥9.26 4 250 545
May 22, 2023 ¥9.25 ¥9.54 ¥9.24 ¥9.43 6 464 028
May 19, 2023 ¥9.35 ¥9.37 ¥9.20 ¥9.32 4 267 900
May 18, 2023 ¥9.17 ¥9.42 ¥9.16 ¥9.38 7 657 499
May 17, 2023 ¥9.03 ¥9.17 ¥8.98 ¥9.16 4 241 719
May 16, 2023 ¥9.10 ¥9.22 ¥8.99 ¥9.02 4 116 300
May 15, 2023 ¥9.04 ¥9.10 ¥8.94 ¥9.07 3 546 700
May 12, 2023 ¥9.05 ¥9.13 ¥8.96 ¥8.98 3 343 100
May 11, 2023 ¥9.11 ¥9.15 ¥9.00 ¥9.09 4 437 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002730.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002730.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002730.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dianguang Explosion-proof Tchnlgy Co Ltd

Dianguang Explosion-proof Technology Co., Ltd. engages in the research, development, production, sale, and service of explosion protection electrical appliances in China. The company was founded in 1998 and is based in Wenzhou, China. Dianguang Explosion-proof Technology Co., Ltd. is a subsidiary of Dianguang Technology Co.,Ltd.... 002730.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT