14-day Premium Trial Subscription Try For FreeTry Free
¥7.50
-0.170 (-2.22%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Tuesday, 30th Apr 2024 002730.SZ stock ended at ¥7.50. This is 2.22% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.82% from a day low at ¥7.19 to a day high of ¥7.68.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Dianguang Explosion-proof Tchnlgy Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥7.19 ¥7.68 ¥7.19 ¥7.50 15 830 667
Apr 29, 2024 ¥7.19 ¥7.73 ¥7.16 ¥7.67 25 553 593
Apr 26, 2024 ¥7.06 ¥7.27 ¥7.06 ¥7.22 17 111 824
Apr 25, 2024 ¥7.06 ¥7.25 ¥7.06 ¥7.17 21 279 239
Apr 24, 2024 ¥7.06 ¥7.45 ¥7.06 ¥7.38 25 633 786
Apr 23, 2024 ¥7.06 ¥8.40 ¥7.06 ¥7.54 37 935 797
Apr 22, 2024 ¥7.06 ¥7.76 ¥7.00 ¥7.76 18 352 841
Apr 19, 2024 ¥7.65 ¥7.65 ¥6.95 ¥7.05 8 854 500
Apr 18, 2024 ¥7.65 ¥7.65 ¥6.99 ¥7.06 8 252 900
Apr 17, 2024 ¥7.65 ¥7.65 ¥6.46 ¥7.03 11 053 800
Apr 16, 2024 ¥7.65 ¥7.65 ¥6.40 ¥6.41 14 956 475
Apr 15, 2024 ¥7.65 ¥7.65 ¥6.95 ¥7.11 10 545 100
Apr 12, 2024 ¥8.08 ¥8.08 ¥7.51 ¥7.54 4 711 000
Apr 11, 2024 ¥8.08 ¥8.08 ¥7.32 ¥7.60 5 214 700
Apr 10, 2024 ¥8.08 ¥8.08 ¥7.39 ¥7.47 5 769 200
Apr 09, 2024 ¥8.08 ¥8.08 ¥7.53 ¥7.69 6 062 220
Apr 08, 2024 ¥8.08 ¥8.08 ¥7.50 ¥7.55 9 428 800
Apr 03, 2024 ¥7.76 ¥8.11 ¥7.76 ¥7.93 5 462 500
Apr 02, 2024 ¥7.76 ¥8.20 ¥7.76 ¥8.09 5 355 282
Apr 01, 2024 ¥7.76 ¥8.27 ¥7.76 ¥8.12 7 924 500
Mar 29, 2024 ¥7.88 ¥7.96 ¥7.73 ¥7.96 4 827 020
Mar 28, 2024 ¥7.88 ¥7.92 ¥7.56 ¥7.79 6 224 320
Mar 27, 2024 ¥7.88 ¥7.92 ¥7.58 ¥7.60 6 506 000
Mar 26, 2024 ¥7.88 ¥7.97 ¥7.71 ¥7.87 9 312 100
Mar 25, 2024 ¥8.12 ¥8.65 ¥7.93 ¥7.93 12 617 700
Click to get the best stock tips daily for free!

About Dianguang Explosion-proof Tchnlgy Co Ltd

Dianguang Explosion-proof Technology Co., Ltd. engages in the research, development, production, sale, and service of explosion protection electrical appliances in China. The company was founded in 1998 and is based in Wenzhou, China. Dianguang Explosion-proof Technology Co., Ltd. is a subsidiary of Dianguang Technology Co.,Ltd.... 002730.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT