Range Low Price High Price Comment
30 days ¥7.06 ¥7.74 Friday, 24th May 2024 002730.SZ stock ended at ¥7.22. This is 0.138% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.31% from a day low at ¥7.19 to a day high of ¥7.50.
90 days ¥6.40 ¥8.65
52 weeks ¥5.27 ¥9.95

Historical Dianguang Explosion-proof Tchnlgy Co Ltd prices

Date Open High Low Close Volume
Jan 29, 2024 ¥8.51 ¥8.59 ¥8.11 ¥8.13 4 668 670
Jan 26, 2024 ¥8.55 ¥8.72 ¥8.48 ¥8.51 4 817 500
Jan 25, 2024 ¥8.28 ¥8.52 ¥8.23 ¥8.51 6 205 400
Jan 24, 2024 ¥8.14 ¥8.39 ¥7.93 ¥8.25 7 195 242
Jan 23, 2024 ¥8.39 ¥8.50 ¥7.95 ¥8.10 8 118 240
Jan 22, 2024 ¥8.71 ¥8.76 ¥8.10 ¥8.16 6 456 100
Jan 19, 2024 ¥8.91 ¥8.97 ¥8.70 ¥8.74 6 611 300
Jan 18, 2024 ¥9.17 ¥9.21 ¥8.60 ¥8.91 7 117 900
Jan 17, 2024 ¥9.34 ¥9.44 ¥9.12 ¥9.15 4 527 200
Jan 16, 2024 ¥9.40 ¥9.50 ¥9.25 ¥9.40 4 350 700
Jan 15, 2024 ¥9.43 ¥9.47 ¥9.29 ¥9.36 3 231 882
Jan 12, 2024 ¥9.51 ¥9.56 ¥9.38 ¥9.39 3 406 100
Jan 11, 2024 ¥9.36 ¥9.53 ¥9.26 ¥9.52 3 723 517
Jan 10, 2024 ¥9.55 ¥9.55 ¥9.29 ¥9.32 4 619 800
Jan 09, 2024 ¥9.39 ¥9.55 ¥9.35 ¥9.46 4 693 800
Jan 08, 2024 ¥9.48 ¥9.55 ¥9.33 ¥9.34 3 338 690
Jan 05, 2024 ¥9.62 ¥9.77 ¥9.47 ¥9.54 3 820 700
Jan 04, 2024 ¥9.67 ¥9.71 ¥9.60 ¥9.71 3 685 220
Jan 03, 2024 ¥9.69 ¥9.75 ¥9.58 ¥9.69 4 561 124
Jan 02, 2024 ¥9.53 ¥9.71 ¥9.53 ¥9.69 5 713 500
Dec 29, 2023 ¥9.38 ¥9.49 ¥9.32 ¥9.48 4 387 800
Dec 28, 2023 ¥9.16 ¥9.43 ¥8.98 ¥9.38 3 950 980
Dec 27, 2023 ¥9.09 ¥9.20 ¥9.00 ¥9.17 2 879 500
Dec 26, 2023 ¥9.25 ¥9.25 ¥9.02 ¥9.05 3 224 371
Dec 25, 2023 ¥9.28 ¥9.30 ¥9.12 ¥9.24 3 811 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002730.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002730.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002730.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dianguang Explosion-proof Tchnlgy Co Ltd

Dianguang Explosion-proof Technology Co., Ltd. engages in the research, development, production, sale, and service of explosion protection electrical appliances in China. The company was founded in 1998 and is based in Wenzhou, China. Dianguang Explosion-proof Technology Co., Ltd. is a subsidiary of Dianguang Technology Co.,Ltd.... 002730.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT