SZCE:002738
Sinomine Resource Group Co Ltd Stock Price (Quote)
¥30.90
-0.390 (-1.25%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥30.90 | ¥36.85 | Friday, 31st May 2024 002738.SZ stock ended at ¥30.90. This is 1.25% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.65% from a day low at ¥30.90 to a day high of ¥31.41. |
90 days | ¥30.90 | ¥42.89 | |
52 weeks | ¥26.57 | ¥58.50 |
Historical Sinomine Resource Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 10, 2022 | ¥91.10 | ¥93.90 | ¥89.11 | ¥90.96 | 22 305 383 |
Sep 30, 2022 | ¥94.55 | ¥96.18 | ¥91.91 | ¥92.00 | 13 971 273 |
Sep 29, 2022 | ¥95.00 | ¥97.72 | ¥94.52 | ¥96.13 | 25 395 169 |
Sep 28, 2022 | ¥98.01 | ¥98.50 | ¥93.30 | ¥93.30 | 17 605 550 |
Sep 27, 2022 | ¥101.01 | ¥101.77 | ¥95.80 | ¥98.94 | 21 788 729 |
Sep 26, 2022 | ¥99.80 | ¥103.10 | ¥99.50 | ¥101.77 | 13 696 632 |
Sep 23, 2022 | ¥104.00 | ¥104.02 | ¥99.61 | ¥102.00 | 16 659 793 |
Sep 22, 2022 | ¥105.19 | ¥107.10 | ¥102.70 | ¥105.00 | 14 519 208 |
Sep 21, 2022 | ¥100.50 | ¥106.33 | ¥100.01 | ¥105.50 | 22 730 980 |
Sep 20, 2022 | ¥97.00 | ¥104.21 | ¥96.66 | ¥101.25 | 22 318 921 |
Sep 19, 2022 | ¥95.24 | ¥97.73 | ¥95.01 | ¥96.14 | 14 183 274 |
Sep 16, 2022 | ¥100.17 | ¥100.20 | ¥95.11 | ¥96.25 | 19 469 520 |
Sep 15, 2022 | ¥107.78 | ¥109.88 | ¥98.33 | ¥99.30 | 29 527 320 |
Sep 14, 2022 | ¥104.58 | ¥109.49 | ¥103.66 | ¥106.71 | 21 626 960 |
Sep 13, 2022 | ¥105.50 | ¥106.70 | ¥102.28 | ¥104.99 | 15 734 506 |
Sep 09, 2022 | ¥103.50 | ¥107.50 | ¥101.50 | ¥105.77 | 23 894 464 |
Sep 08, 2022 | ¥101.99 | ¥103.68 | ¥100.51 | ¥102.08 | 24 189 655 |
Sep 07, 2022 | ¥102.24 | ¥102.65 | ¥99.08 | ¥101.64 | 25 020 290 |
Sep 06, 2022 | ¥92.00 | ¥100.38 | ¥91.70 | ¥100.38 | 39 937 551 |
Sep 05, 2022 | ¥88.05 | ¥91.39 | ¥87.80 | ¥91.25 | 11 111 565 |
Sep 02, 2022 | ¥93.97 | ¥94.38 | ¥88.68 | ¥89.89 | 20 306 975 |
Sep 01, 2022 | ¥95.00 | ¥97.40 | ¥93.01 | ¥93.71 | 16 327 420 |
Aug 31, 2022 | ¥99.79 | ¥102.52 | ¥92.87 | ¥94.86 | 48 212 371 |
Aug 30, 2022 | ¥98.77 | ¥104.81 | ¥95.99 | ¥100.88 | 28 694 777 |
Aug 29, 2022 | ¥96.00 | ¥98.54 | ¥94.40 | ¥98.08 | 43 373 191 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002738.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002738.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002738.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.