14-day Premium Trial Subscription Try For FreeTry Free
¥35.60
-0.510 (-1.41%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥31.65 ¥42.89 Tuesday, 30th Apr 2024 002738.SZ stock ended at ¥35.60. This is 1.41% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 11.10% from a day low at ¥33.15 to a day high of ¥36.83.
90 days ¥26.57 ¥42.89
52 weeks ¥26.57 ¥86.50

Historical Sinomine Resource Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥33.15 ¥36.83 ¥33.15 ¥35.60 15 652 656
Apr 29, 2024 ¥33.15 ¥36.27 ¥33.15 ¥36.11 24 565 153
Apr 26, 2024 ¥37.97 ¥37.97 ¥33.10 ¥34.43 25 314 848
Apr 25, 2024 ¥37.97 ¥37.97 ¥32.18 ¥33.17 15 866 819
Apr 24, 2024 ¥37.97 ¥37.97 ¥31.65 ¥32.44 25 824 883
Apr 23, 2024 ¥37.97 ¥37.97 ¥33.68 ¥33.75 26 103 728
Apr 22, 2024 ¥37.97 ¥37.97 ¥36.10 ¥36.15 13 884 105
Apr 19, 2024 ¥39.08 ¥39.08 ¥36.67 ¥37.10 14 945 762
Apr 18, 2024 ¥39.08 ¥39.08 ¥36.90 ¥38.18 15 151 383
Apr 17, 2024 ¥39.08 ¥39.08 ¥37.01 ¥37.64 16 056 965
Apr 16, 2024 ¥39.08 ¥39.08 ¥36.95 ¥36.98 16 881 268
Apr 15, 2024 ¥39.08 ¥39.44 ¥37.90 ¥38.88 13 518 028
Apr 12, 2024 ¥40.19 ¥40.19 ¥38.45 ¥38.68 13 437 354
Apr 11, 2024 ¥40.19 ¥40.19 ¥38.65 ¥39.02 17 974 454
Apr 10, 2024 ¥40.19 ¥41.88 ¥39.84 ¥40.02 17 068 258
Apr 09, 2024 ¥40.19 ¥41.80 ¥40.19 ¥41.22 19 668 435
Apr 08, 2024 ¥40.19 ¥42.39 ¥40.19 ¥40.62 26 452 828
Apr 03, 2024 ¥36.38 ¥42.89 ¥36.38 ¥41.01 38 431 759
Apr 02, 2024 ¥36.38 ¥40.51 ¥36.38 ¥40.19 30 375 129
Apr 01, 2024 ¥36.38 ¥38.79 ¥36.38 ¥38.75 23 068 198
Mar 29, 2024 ¥37.10 ¥37.55 ¥36.28 ¥36.72 14 537 500
Mar 28, 2024 ¥37.10 ¥37.10 ¥36.08 ¥36.42 12 976 824
Mar 27, 2024 ¥37.10 ¥37.45 ¥36.20 ¥36.21 11 539 354
Mar 26, 2024 ¥37.10 ¥38.00 ¥36.66 ¥37.56 17 152 456
Mar 25, 2024 ¥37.47 ¥38.19 ¥36.95 ¥37.21 17 362 713
Click to get the best stock tips daily for free!

About Sinomine Resource Group Co Ltd

Sinomine Resource Group Co., Ltd. operates as a geological exploration technology services company. The company offers solid mineral exploration technical services, as well as engages in mineral rights development business. It also holds interests in the Shivuma copper project in Zambia, and Tanco mines located in Manitoba province of Canada, as well as explores for cesium, lithium, copper, and cobalt, gold, silver, chrome, tantalum, beryllium, e... 002738.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT