14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥31.65 ¥39.08 Friday, 17th May 2024 002738.SZ stock ended at ¥34.09. This is 1.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.86% from a day low at ¥33.25 to a day high of ¥36.53.
90 days ¥30.56 ¥42.89
52 weeks ¥26.57 ¥82.71

Historical Sinomine Resource Group Co Ltd prices

Date Open High Low Close Volume
Jan 22, 2024 ¥38.46 ¥38.67 ¥36.38 ¥36.40 28 585 115
Jan 19, 2024 ¥38.50 ¥40.50 ¥38.39 ¥38.49 32 111 567
Jan 18, 2024 ¥37.24 ¥38.97 ¥37.05 ¥38.85 36 475 880
Jan 17, 2024 ¥39.30 ¥39.37 ¥37.29 ¥37.35 28 695 380
Jan 16, 2024 ¥38.96 ¥40.30 ¥38.71 ¥39.40 31 926 059
Jan 15, 2024 ¥39.60 ¥40.15 ¥38.83 ¥38.93 30 515 208
Jan 12, 2024 ¥40.70 ¥41.19 ¥39.99 ¥40.20 61 741 266
Jan 11, 2024 ¥36.80 ¥40.70 ¥36.62 ¥40.70 47 416 057
Jan 10, 2024 ¥35.83 ¥37.77 ¥35.28 ¥37.00 27 035 064
Jan 09, 2024 ¥35.30 ¥36.38 ¥34.52 ¥36.13 18 368 794
Jan 08, 2024 ¥35.91 ¥36.80 ¥35.30 ¥35.30 13 875 133
Jan 05, 2024 ¥35.49 ¥37.28 ¥35.46 ¥36.14 20 369 813
Jan 04, 2024 ¥36.82 ¥36.82 ¥35.72 ¥35.77 13 576 706
Jan 03, 2024 ¥36.24 ¥37.08 ¥36.20 ¥37.04 14 680 863
Jan 02, 2024 ¥37.31 ¥37.31 ¥36.42 ¥36.43 13 939 267
Dec 29, 2023 ¥37.74 ¥38.27 ¥37.27 ¥37.31 17 552 948
Dec 28, 2023 ¥35.00 ¥38.10 ¥34.94 ¥37.74 39 373 348
Dec 27, 2023 ¥35.58 ¥35.80 ¥34.90 ¥35.06 10 758 630
Dec 26, 2023 ¥36.16 ¥36.28 ¥35.62 ¥35.74 9 081 972
Dec 25, 2023 ¥35.90 ¥36.15 ¥35.60 ¥36.00 10 367 716
Dec 22, 2023 ¥34.92 ¥36.75 ¥34.53 ¥35.90 22 084 428
Dec 21, 2023 ¥34.40 ¥35.21 ¥34.32 ¥35.07 11 443 119
Dec 20, 2023 ¥35.40 ¥35.43 ¥34.66 ¥34.69 9 763 144
Dec 19, 2023 ¥35.10 ¥35.43 ¥34.83 ¥35.21 11 221 608
Dec 18, 2023 ¥35.50 ¥36.74 ¥35.08 ¥35.20 16 168 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002738.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002738.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002738.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sinomine Resource Group Co Ltd

Sinomine Resource Group Co., Ltd. operates as a geological exploration technology services company. The company offers solid mineral exploration technical services, as well as engages in mineral rights development business. It also holds interests in the Shivuma copper project in Zambia, and Tanco mines located in Manitoba province of Canada, as well as explores for cesium, lithium, copper, and cobalt, gold, silver, chrome, tantalum, beryllium, e... 002738.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT