SZCE:002738
Sinomine Resource Group Co Ltd Stock Price (Quote)
¥34.09
+0.590 (+1.76%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥31.65 | ¥39.08 | Friday, 17th May 2024 002738.SZ stock ended at ¥34.09. This is 1.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.86% from a day low at ¥33.25 to a day high of ¥36.53. |
90 days | ¥30.56 | ¥42.89 | |
52 weeks | ¥26.57 | ¥82.71 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2024 | ¥38.46 | ¥38.67 | ¥36.38 | ¥36.40 | 28 585 115 |
Jan 19, 2024 | ¥38.50 | ¥40.50 | ¥38.39 | ¥38.49 | 32 111 567 |
Jan 18, 2024 | ¥37.24 | ¥38.97 | ¥37.05 | ¥38.85 | 36 475 880 |
Jan 17, 2024 | ¥39.30 | ¥39.37 | ¥37.29 | ¥37.35 | 28 695 380 |
Jan 16, 2024 | ¥38.96 | ¥40.30 | ¥38.71 | ¥39.40 | 31 926 059 |
Jan 15, 2024 | ¥39.60 | ¥40.15 | ¥38.83 | ¥38.93 | 30 515 208 |
Jan 12, 2024 | ¥40.70 | ¥41.19 | ¥39.99 | ¥40.20 | 61 741 266 |
Jan 11, 2024 | ¥36.80 | ¥40.70 | ¥36.62 | ¥40.70 | 47 416 057 |
Jan 10, 2024 | ¥35.83 | ¥37.77 | ¥35.28 | ¥37.00 | 27 035 064 |
Jan 09, 2024 | ¥35.30 | ¥36.38 | ¥34.52 | ¥36.13 | 18 368 794 |
Jan 08, 2024 | ¥35.91 | ¥36.80 | ¥35.30 | ¥35.30 | 13 875 133 |
Jan 05, 2024 | ¥35.49 | ¥37.28 | ¥35.46 | ¥36.14 | 20 369 813 |
Jan 04, 2024 | ¥36.82 | ¥36.82 | ¥35.72 | ¥35.77 | 13 576 706 |
Jan 03, 2024 | ¥36.24 | ¥37.08 | ¥36.20 | ¥37.04 | 14 680 863 |
Jan 02, 2024 | ¥37.31 | ¥37.31 | ¥36.42 | ¥36.43 | 13 939 267 |
Dec 29, 2023 | ¥37.74 | ¥38.27 | ¥37.27 | ¥37.31 | 17 552 948 |
Dec 28, 2023 | ¥35.00 | ¥38.10 | ¥34.94 | ¥37.74 | 39 373 348 |
Dec 27, 2023 | ¥35.58 | ¥35.80 | ¥34.90 | ¥35.06 | 10 758 630 |
Dec 26, 2023 | ¥36.16 | ¥36.28 | ¥35.62 | ¥35.74 | 9 081 972 |
Dec 25, 2023 | ¥35.90 | ¥36.15 | ¥35.60 | ¥36.00 | 10 367 716 |
Dec 22, 2023 | ¥34.92 | ¥36.75 | ¥34.53 | ¥35.90 | 22 084 428 |
Dec 21, 2023 | ¥34.40 | ¥35.21 | ¥34.32 | ¥35.07 | 11 443 119 |
Dec 20, 2023 | ¥35.40 | ¥35.43 | ¥34.66 | ¥34.69 | 9 763 144 |
Dec 19, 2023 | ¥35.10 | ¥35.43 | ¥34.83 | ¥35.21 | 11 221 608 |
Dec 18, 2023 | ¥35.50 | ¥36.74 | ¥35.08 | ¥35.20 | 16 168 297 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002738.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002738.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002738.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.