Range Low Price High Price Comment
30 days ¥31.65 ¥37.97 Friday, 24th May 2024 002738.SZ stock ended at ¥32.28. This is 0.493% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.40% from a day low at ¥32.28 to a day high of ¥33.70.
90 days ¥31.65 ¥42.89
52 weeks ¥26.57 ¥76.60

Historical Sinomine Resource Group Co Ltd prices

Date Open High Low Close Volume
Jul 28, 2023 ¥45.20 ¥46.13 ¥45.08 ¥45.86 8 695 106
Jul 27, 2023 ¥46.60 ¥47.21 ¥45.60 ¥45.70 9 833 546
Jul 26, 2023 ¥48.11 ¥48.47 ¥46.58 ¥46.74 13 523 324
Jul 25, 2023 ¥45.53 ¥48.30 ¥45.17 ¥47.97 29 580 967
Jul 24, 2023 ¥45.57 ¥45.67 ¥44.63 ¥44.66 11 791 727
Jul 21, 2023 ¥46.80 ¥47.32 ¥45.16 ¥46.06 17 099 695
Jul 20, 2023 ¥47.50 ¥48.81 ¥47.44 ¥47.80 11 380 175
Jul 19, 2023 ¥47.45 ¥47.65 ¥47.00 ¥47.31 6 717 902
Jul 18, 2023 ¥49.60 ¥49.62 ¥47.11 ¥47.70 15 765 276
Jul 17, 2023 ¥50.69 ¥50.69 ¥49.10 ¥49.33 13 237 998
Jul 14, 2023 ¥51.29 ¥51.35 ¥50.16 ¥51.30 16 572 395
Jul 13, 2023 ¥50.76 ¥51.60 ¥50.76 ¥51.29 11 163 786
Jul 12, 2023 ¥50.85 ¥51.45 ¥50.53 ¥50.60 7 933 829
Jul 11, 2023 ¥51.50 ¥51.95 ¥50.50 ¥51.15 10 376 229
Jul 10, 2023 ¥51.00 ¥53.33 ¥50.99 ¥51.76 15 948 881
Jul 07, 2023 ¥49.98 ¥50.78 ¥49.88 ¥50.34 7 754 534
Jul 06, 2023 ¥51.42 ¥51.42 ¥50.14 ¥50.16 10 498 911
Jul 05, 2023 ¥50.45 ¥51.49 ¥50.26 ¥51.49 11 712 171
Jul 04, 2023 ¥51.33 ¥51.49 ¥50.51 ¥50.61 9 660 873
Jul 03, 2023 ¥50.71 ¥51.50 ¥50.02 ¥51.15 13 220 679
Jun 30, 2023 ¥49.70 ¥51.36 ¥49.70 ¥50.94 12 436 043
Jun 29, 2023 ¥50.78 ¥50.78 ¥49.68 ¥49.70 12 473 321
Jun 28, 2023 ¥51.49 ¥51.49 ¥50.20 ¥50.80 8 531 151
Jun 27, 2023 ¥51.66 ¥52.20 ¥50.54 ¥51.30 11 610 132
Jun 26, 2023 ¥52.50 ¥52.99 ¥51.44 ¥51.59 10 905 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002738.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002738.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002738.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sinomine Resource Group Co Ltd

Sinomine Resource Group Co., Ltd. operates as a geological exploration technology services company. The company offers solid mineral exploration technical services, as well as engages in mineral rights development business. It also holds interests in the Shivuma copper project in Zambia, and Tanco mines located in Manitoba province of Canada, as well as explores for cesium, lithium, copper, and cobalt, gold, silver, chrome, tantalum, beryllium, e... 002738.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT