14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥31.65 ¥39.08 Friday, 17th May 2024 002738.SZ stock ended at ¥34.09. This is 1.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.86% from a day low at ¥33.25 to a day high of ¥36.53.
90 days ¥30.56 ¥42.89
52 weeks ¥26.57 ¥82.71

Historical Sinomine Resource Group Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥56.57 ¥56.77 ¥54.88 ¥55.38 10 757 544
Jun 13, 2023 ¥56.30 ¥56.66 ¥55.56 ¥56.12 8 730 256
Jun 12, 2023 ¥57.75 ¥58.03 ¥56.21 ¥56.29 13 070 634
Jun 09, 2023 ¥55.28 ¥58.50 ¥55.28 ¥57.75 30 706 294
Jun 08, 2023 ¥54.85 ¥56.50 ¥54.80 ¥55.66 14 792 907
Jun 07, 2023 ¥54.59 ¥55.10 ¥53.41 ¥54.43 8 543 530
Jun 06, 2023 ¥55.30 ¥55.99 ¥54.15 ¥54.30 9 734 242
Jun 05, 2023 ¥56.58 ¥56.67 ¥55.20 ¥55.60 13 329 242
Jun 02, 2023 ¥54.78 ¥57.41 ¥54.51 ¥56.80 20 957 359
Jun 01, 2023 ¥53.30 ¥55.91 ¥52.78 ¥54.80 15 468 669
May 31, 2023 ¥52.74 ¥54.03 ¥52.00 ¥53.60 11 785 633
May 30, 2023 ¥75.38 ¥76.60 ¥74.04 ¥75.17 10 025 905
May 29, 2023 ¥74.55 ¥76.60 ¥72.38 ¥76.20 14 341 220
May 26, 2023 ¥76.51 ¥76.60 ¥73.68 ¥73.94 12 660 104
May 25, 2023 ¥77.99 ¥78.30 ¥76.22 ¥77.20 7 979 693
May 24, 2023 ¥80.06 ¥81.11 ¥77.30 ¥77.60 15 531 461
May 23, 2023 ¥80.50 ¥82.28 ¥79.80 ¥80.82 8 336 857
May 22, 2023 ¥81.00 ¥82.28 ¥80.70 ¥81.23 7 193 571
May 19, 2023 ¥82.70 ¥82.71 ¥79.78 ¥81.16 9 362 837
May 18, 2023 ¥82.14 ¥83.69 ¥81.06 ¥82.78 13 326 264
May 17, 2023 ¥83.50 ¥84.49 ¥81.41 ¥82.01 13 503 367
May 16, 2023 ¥85.77 ¥86.50 ¥83.37 ¥83.95 20 084 118
May 15, 2023 ¥79.00 ¥85.77 ¥78.60 ¥85.77 29 083 330
May 12, 2023 ¥80.72 ¥82.80 ¥77.40 ¥77.97 16 967 108
May 11, 2023 ¥78.87 ¥80.42 ¥78.50 ¥79.08 15 023 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002738.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002738.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002738.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sinomine Resource Group Co Ltd

Sinomine Resource Group Co., Ltd. operates as a geological exploration technology services company. The company offers solid mineral exploration technical services, as well as engages in mineral rights development business. It also holds interests in the Shivuma copper project in Zambia, and Tanco mines located in Manitoba province of Canada, as well as explores for cesium, lithium, copper, and cobalt, gold, silver, chrome, tantalum, beryllium, e... 002738.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT