Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.94
-0.100 (-4.90%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.94 ¥3.07 Friday, 10th May 2024 002742.SZ stock ended at ¥1.94. This is 4.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 11.34% from a day low at ¥1.94 to a day high of ¥2.16.
90 days ¥1.94 ¥3.42
52 weeks ¥1.94 ¥4.19

Historical Chongqing Sansheng Industrial Co Ltd prices

Date Open High Low Close Volume
May 10, 2024 ¥2.12 ¥2.16 ¥1.94 ¥1.94 1 505 900
May 09, 2024 ¥2.34 ¥2.34 ¥2.04 ¥2.04 10 327 900
May 08, 2024 ¥2.34 ¥2.34 ¥2.12 ¥2.15 12 170 170
May 07, 2024 ¥2.34 ¥2.34 ¥2.20 ¥2.23 8 460 200
May 06, 2024 ¥2.34 ¥2.37 ¥2.22 ¥2.26 13 830 900
Apr 30, 2024 ¥2.19 ¥2.34 ¥2.07 ¥2.34 1 351 250
Apr 29, 2024 ¥2.19 ¥2.23 ¥2.07 ¥2.23 11 408 950
Apr 26, 2024 ¥2.46 ¥2.46 ¥2.09 ¥2.12 14 166 950
Apr 25, 2024 ¥2.46 ¥2.46 ¥2.20 ¥2.20 11 472 700
Apr 24, 2024 ¥2.46 ¥2.46 ¥2.19 ¥2.32 14 060 800
Apr 23, 2024 ¥2.46 ¥2.46 ¥2.20 ¥2.21 19 607 400
Apr 22, 2024 ¥2.46 ¥2.55 ¥2.32 ¥2.32 1 960 900
Apr 19, 2024 ¥2.98 ¥2.98 ¥2.44 ¥2.44 7 719 800
Apr 18, 2024 ¥2.98 ¥2.98 ¥2.55 ¥2.57 7 023 650
Apr 17, 2024 ¥2.98 ¥2.98 ¥2.57 ¥2.63 14 611 000
Apr 16, 2024 ¥2.98 ¥2.98 ¥2.70 ¥2.70 2 201 600
Apr 15, 2024 ¥2.98 ¥2.98 ¥2.84 ¥2.84 2 702 800
Apr 12, 2024 ¥2.98 ¥3.01 ¥2.97 ¥2.99 1 433 500
Apr 11, 2024 ¥3.07 ¥3.07 ¥2.96 ¥2.99 1 266 200
Apr 10, 2024 ¥3.07 ¥3.07 ¥2.97 ¥2.98 2 745 000
Apr 09, 2024 ¥3.07 ¥3.07 ¥2.96 ¥3.02 1 352 200
Apr 08, 2024 ¥3.07 ¥3.07 ¥2.97 ¥2.98 3 922 900
Apr 03, 2024 ¥2.97 ¥3.09 ¥2.97 ¥3.09 2 274 700
Apr 02, 2024 ¥2.97 ¥3.10 ¥2.97 ¥3.08 2 931 200
Apr 01, 2024 ¥2.97 ¥3.06 ¥2.97 ¥3.02 3 687 400
Click to get the best stock tips daily for free!

About Chongqing Sansheng Industrial Co Ltd

Chongqing Sansheng Industrial Co.,Ltd. engages in the research and development, production, and sale of building materials and chemicals in China. The company offers commercial concrete, water reducing agents, and expansion agents for industrial and civil buildings, highways, railways, bridges, tunnels, airports, water conservancy and hydropower, etc.; and sulfuric acid for the production of chemical fertilizers, chemical, light industry, textile... 002742.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT