FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥2.36 ¥5.93 Friday, 31st May 2024 002750.SZ stock ended at ¥2.36. This is 4.84% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.24% from a day low at ¥2.36 to a day high of ¥2.46.
90 days ¥2.36 ¥9.05
52 weeks ¥2.36 ¥12.50

Historical Kunming Longjin Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
Jun 29, 2023 ¥9.10 ¥9.31 ¥9.08 ¥9.15 4 299 832
Jun 28, 2023 ¥9.04 ¥9.78 ¥8.81 ¥9.31 8 157 880
Jun 27, 2023 ¥8.96 ¥9.07 ¥8.85 ¥9.03 2 799 649
Jun 26, 2023 ¥8.86 ¥8.98 ¥8.80 ¥8.89 2 488 700
Jun 21, 2023 ¥9.04 ¥9.05 ¥8.81 ¥8.86 3 187 201
Jun 20, 2023 ¥9.16 ¥9.20 ¥9.05 ¥9.05 3 126 800
Jun 19, 2023 ¥9.27 ¥9.27 ¥9.15 ¥9.16 2 449 227
Jun 16, 2023 ¥9.18 ¥9.29 ¥9.17 ¥9.24 2 505 120
Jun 15, 2023 ¥9.20 ¥9.23 ¥9.10 ¥9.19 2 205 399
Jun 14, 2023 ¥9.14 ¥9.25 ¥9.07 ¥9.18 2 276 521
Jun 13, 2023 ¥9.20 ¥9.27 ¥9.12 ¥9.14 1 910 526
Jun 12, 2023 ¥9.19 ¥9.23 ¥9.01 ¥9.21 3 474 700
Jun 09, 2023 ¥9.18 ¥9.24 ¥9.10 ¥9.18 2 156 000
Jun 08, 2023 ¥9.41 ¥9.45 ¥9.12 ¥9.14 4 093 583
Jun 07, 2023 ¥9.46 ¥9.51 ¥9.33 ¥9.40 2 609 579
Jun 06, 2023 ¥9.77 ¥9.77 ¥9.42 ¥9.43 5 229 400
Jun 05, 2023 ¥9.80 ¥9.88 ¥9.72 ¥9.77 2 879 100
Jun 02, 2023 ¥9.77 ¥9.83 ¥9.71 ¥9.79 3 050 247
Jun 01, 2023 ¥9.79 ¥9.86 ¥9.65 ¥9.79 2 901 372
May 31, 2023 ¥9.83 ¥9.97 ¥9.78 ¥9.82 3 320 872
May 30, 2023 ¥9.97 ¥10.00 ¥9.71 ¥9.84 3 919 000
May 29, 2023 ¥9.87 ¥10.10 ¥9.85 ¥9.91 5 252 172
May 26, 2023 ¥9.73 ¥9.99 ¥9.63 ¥9.90 4 693 472
May 25, 2023 ¥9.96 ¥9.97 ¥9.70 ¥9.80 5 581 900
May 24, 2023 ¥10.04 ¥10.06 ¥9.80 ¥9.99 7 441 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002750.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002750.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002750.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kunming Longjin Pharmaceutical Co Ltd

Kunmig Longjin Pharmaceutical Co., Ltd. develops, produces, and sells natural botanicals and chemical freeze-dried powder injections in China. The company offers Chinese, biochemical, chemical, cardio-cerebral vascular, and digestive system medicines; immune system and first aid medications; and vitamins, minerals, and enteral and parenteral nutrition products. It also engages in the industrial hemp plantation business. The company was founded in... 002750.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT