Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥3.71 ¥7.05 Thursday, 16th May 2024 002750.SZ stock ended at ¥3.86. This is 1.03% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 22.64% from a day low at ¥3.71 to a day high of ¥4.55.
90 days ¥3.71 ¥9.05
52 weeks ¥3.71 ¥12.50

Historical Kunming Longjin Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
May 16, 2024 ¥4.55 ¥4.55 ¥3.71 ¥3.86 36 695 622
May 15, 2024 ¥4.55 ¥4.55 ¥3.90 ¥3.90 1 364 200
May 14, 2024 ¥4.55 ¥4.55 ¥4.10 ¥4.10 88 800
May 13, 2024 ¥4.55 ¥4.55 ¥4.32 ¥4.32 92 800
May 10, 2024 ¥4.79 ¥4.79 ¥4.55 ¥4.55 135 900
May 09, 2024 ¥5.65 ¥5.93 ¥4.79 ¥4.79 194 500
May 08, 2024 ¥5.65 ¥5.93 ¥5.04 ¥5.04 143 100
May 07, 2024 ¥5.65 ¥5.93 ¥5.30 ¥5.30 89 800
May 06, 2024 ¥5.65 ¥5.93 ¥5.55 ¥5.58 136 200
Apr 30, 2024 ¥5.87 ¥5.87 ¥5.87 ¥5.87 0
Apr 29, 2024 ¥5.65 ¥5.93 ¥5.55 ¥5.87 12 311 673
Apr 26, 2024 ¥5.92 ¥5.92 ¥5.62 ¥5.75 10 827 432
Apr 25, 2024 ¥5.92 ¥6.02 ¥5.74 ¥5.83 8 179 700
Apr 24, 2024 ¥5.92 ¥5.92 ¥5.58 ¥5.72 5 955 200
Apr 23, 2024 ¥5.92 ¥5.92 ¥5.56 ¥5.64 9 151 201
Apr 22, 2024 ¥5.92 ¥5.95 ¥5.57 ¥5.75 8 926 609
Apr 19, 2024 ¥7.05 ¥7.05 ¥5.82 ¥5.96 8 290 636
Apr 18, 2024 ¥7.05 ¥7.05 ¥5.87 ¥5.95 8 592 277
Apr 17, 2024 ¥7.05 ¥7.05 ¥5.60 ¥6.04 11 068 020
Apr 16, 2024 ¥7.05 ¥7.05 ¥5.63 ¥5.63 12 180 867
Apr 15, 2024 ¥7.05 ¥7.05 ¥6.09 ¥6.25 15 209 201
Apr 12, 2024 ¥7.45 ¥7.45 ¥6.75 ¥6.77 11 361 383
Apr 11, 2024 ¥7.45 ¥7.45 ¥7.06 ¥7.09 14 853 463
Apr 10, 2024 ¥7.45 ¥7.88 ¥7.09 ¥7.57 19 221 609
Apr 09, 2024 ¥7.45 ¥7.45 ¥6.87 ¥7.26 10 431 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002750.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002750.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002750.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kunming Longjin Pharmaceutical Co Ltd

Kunmig Longjin Pharmaceutical Co., Ltd. develops, produces, and sells natural botanicals and chemical freeze-dried powder injections in China. The company offers Chinese, biochemical, chemical, cardio-cerebral vascular, and digestive system medicines; immune system and first aid medications; and vitamins, minerals, and enteral and parenteral nutrition products. It also engages in the industrial hemp plantation business. The company was founded in... 002750.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT