Range Low Price High Price Comment
30 days ¥5.03 ¥5.75 Wednesday, 3rd Jul 2024 002752.SZ stock ended at ¥5.08. This is 1.93% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.77% from a day low at ¥5.06 to a day high of ¥5.20.
90 days ¥4.40 ¥6.25
52 weeks ¥3.57 ¥6.25

Historical ShengXing Group Co Ltd prices

Date Open High Low Close Volume
Jul 03, 2024 ¥5.07 ¥5.20 ¥5.06 ¥5.08 6 436 460
Jul 02, 2024 ¥5.07 ¥5.27 ¥5.07 ¥5.18 6 937 045
Jul 01, 2024 ¥5.07 ¥5.29 ¥5.05 ¥5.25 11 748 343
Jun 28, 2024 ¥5.26 ¥5.26 ¥5.03 ¥5.06 7 440 939
Jun 27, 2024 ¥5.26 ¥5.27 ¥5.11 ¥5.14 7 476 244
Jun 26, 2024 ¥5.26 ¥5.28 ¥5.14 ¥5.25 7 158 667
Jun 25, 2024 ¥5.26 ¥5.28 ¥5.14 ¥5.17 6 415 300
Jun 24, 2024 ¥5.26 ¥5.34 ¥5.07 ¥5.15 10 296 976
Jun 21, 2024 ¥5.36 ¥5.36 ¥5.22 ¥5.33 5 473 922
Jun 20, 2024 ¥5.36 ¥5.38 ¥5.23 ¥5.26 6 535 367
Jun 18, 2024 ¥5.36 ¥5.41 ¥5.24 ¥5.33 6 458 315
Jun 17, 2024 ¥5.36 ¥5.48 ¥5.32 ¥5.35 11 356 180
Jun 14, 2024 ¥5.30 ¥5.45 ¥5.27 ¥5.39 9 620 800
Jun 13, 2024 ¥5.30 ¥5.43 ¥5.27 ¥5.32 8 862 165
Jun 12, 2024 ¥5.30 ¥5.58 ¥5.30 ¥5.39 15 052 789
Jun 11, 2024 ¥5.30 ¥5.69 ¥5.30 ¥5.59 19 686 649
Jun 07, 2024 ¥5.75 ¥5.75 ¥5.26 ¥5.43 12 386 996
Jun 06, 2024 ¥5.75 ¥5.75 ¥5.15 ¥5.22 16 874 275
Jun 05, 2024 ¥5.75 ¥5.75 ¥5.42 ¥5.45 9 477 740
Jun 04, 2024 ¥5.75 ¥5.75 ¥5.52 ¥5.59 8 293 522
Jun 03, 2024 ¥5.75 ¥5.75 ¥5.52 ¥5.58 10 216 991
May 31, 2024 ¥5.75 ¥5.75 ¥5.64 ¥5.67 6 440 493
May 30, 2024 ¥5.89 ¥5.89 ¥5.65 ¥5.69 10 796 025
May 29, 2024 ¥5.89 ¥5.89 ¥5.75 ¥5.80 5 632 300
May 28, 2024 ¥5.89 ¥5.89 ¥5.76 ¥5.79 6 410 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002752.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002752.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002752.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ShengXing Group Co Ltd

Sunrise Group Company Limited, together with its subsidiaries, engages in designing, printing, production, distribution, and sale of food and beverage packaging containers in China and internationally. The company offers two-piece and three-piece cans, aluminum bottles, bottom cover products, and unscrewing cap products metal packaging products. It also engages in beverage filling, appearance packaging design, and logistics support business, as w... 002752.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT