SZCE:002753
Shanxi Yongdong Chemistry Industry CoLtd Stock Price (Quote)
¥5.96
-0.110 (-1.81%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.65 | ¥7.10 | Monday, 17th Jun 2024 002753.SZ stock ended at ¥5.96. This is 1.81% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.87% from a day low at ¥5.93 to a day high of ¥6.10. |
90 days | ¥5.47 | ¥7.27 | |
52 weeks | ¥4.53 | ¥8.50 |
Historical Shanxi Yongdong Chemistry Industry CoLtd prices
Date | Open | High | Low | Close | Volume |
Jun 17, 2024 | ¥6.10 | ¥6.10 | ¥5.93 | ¥5.96 | 2 622 200 |
Jun 14, 2024 | ¥5.81 | ¥6.14 | ¥5.81 | ¥6.07 | 2 002 100 |
Jun 13, 2024 | ¥5.81 | ¥6.28 | ¥5.81 | ¥6.11 | 2 615 700 |
Jun 12, 2024 | ¥5.81 | ¥6.25 | ¥5.81 | ¥6.23 | 3 243 100 |
Jun 11, 2024 | ¥5.81 | ¥6.11 | ¥5.81 | ¥6.07 | 3 737 211 |
Jun 07, 2024 | ¥6.53 | ¥6.53 | ¥5.80 | ¥6.05 | 4 866 975 |
Jun 06, 2024 | ¥6.53 | ¥6.53 | ¥5.65 | ¥5.76 | 5 424 775 |
Jun 05, 2024 | ¥6.53 | ¥6.53 | ¥6.05 | ¥6.06 | 3 580 300 |
Jun 04, 2024 | ¥6.53 | ¥6.53 | ¥6.13 | ¥6.22 | 5 244 000 |
Jun 03, 2024 | ¥6.53 | ¥6.55 | ¥6.24 | ¥6.30 | 3 967 215 |
May 31, 2024 | ¥6.53 | ¥6.59 | ¥6.47 | ¥6.55 | 2 878 166 |
May 30, 2024 | ¥6.53 | ¥6.69 | ¥6.50 | ¥6.55 | 3 281 075 |
May 29, 2024 | ¥6.53 | ¥6.67 | ¥6.45 | ¥6.60 | 3 426 019 |
May 28, 2024 | ¥6.53 | ¥6.67 | ¥6.50 | ¥6.51 | 2 899 900 |
May 24, 2024 | ¥6.82 | ¥6.82 | ¥6.44 | ¥6.58 | 7 639 807 |
May 23, 2024 | ¥6.82 | ¥7.10 | ¥6.63 | ¥6.68 | 9 665 250 |
May 22, 2024 | ¥6.82 | ¥6.84 | ¥6.70 | ¥6.76 | 2 861 400 |
May 21, 2024 | ¥6.82 | ¥6.87 | ¥6.70 | ¥6.75 | 2 991 637 |
May 20, 2024 | ¥6.82 | ¥6.93 | ¥6.77 | ¥6.85 | 3 737 500 |
May 17, 2024 | ¥6.89 | ¥6.89 | ¥6.73 | ¥6.87 | 3 811 900 |
May 16, 2024 | ¥6.89 | ¥6.89 | ¥6.74 | ¥6.78 | 4 689 400 |
May 15, 2024 | ¥6.89 | ¥7.00 | ¥6.62 | ¥6.79 | 7 458 959 |
May 14, 2024 | ¥6.89 | ¥6.89 | ¥6.68 | ¥6.70 | 3 574 950 |
May 13, 2024 | ¥6.89 | ¥6.89 | ¥6.58 | ¥6.68 | 4 518 507 |
May 10, 2024 | ¥6.85 | ¥6.91 | ¥6.75 | ¥6.81 | 5 390 025 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002753.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002753.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002753.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.