14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥41.02 ¥47.50 Friday, 14th Jun 2024 002756.SZ stock ended at ¥42.60. This is 0.330% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.53% from a day low at ¥41.02 to a day high of ¥44.52.
90 days ¥41.02 ¥53.40
52 weeks ¥39.50 ¥66.58

Historical Yongxing Special Stainless Steel Co Ltd prices

Date Open High Low Close Volume
Nov 25, 2022 ¥117.37 ¥117.99 ¥114.00 ¥114.15 5 211 732
Nov 24, 2022 ¥118.24 ¥120.63 ¥116.40 ¥117.37 6 657 293
Nov 23, 2022 ¥117.01 ¥118.60 ¥115.68 ¥118.31 5 543 491
Nov 22, 2022 ¥121.55 ¥121.95 ¥116.00 ¥116.98 6 519 700
Nov 21, 2022 ¥120.00 ¥123.23 ¥118.84 ¥121.54 5 208 109
Nov 18, 2022 ¥124.55 ¥125.11 ¥120.83 ¥121.83 14 572 852
Nov 17, 2022 ¥130.28 ¥131.50 ¥125.90 ¥127.86 4 663 122
Nov 16, 2022 ¥135.00 ¥135.00 ¥129.60 ¥130.19 8 944 467
Nov 15, 2022 ¥135.34 ¥135.99 ¥129.81 ¥135.10 7 110 031
Nov 14, 2022 ¥142.00 ¥143.28 ¥133.31 ¥135.30 6 682 621
Nov 11, 2022 ¥147.11 ¥149.80 ¥142.51 ¥143.20 6 009 290
Nov 10, 2022 ¥148.00 ¥148.99 ¥140.66 ¥142.78 6 936 075
Nov 09, 2022 ¥152.99 ¥154.22 ¥149.26 ¥150.50 4 013 890
Nov 08, 2022 ¥147.00 ¥152.35 ¥145.80 ¥149.87 7 025 273
Nov 07, 2022 ¥151.00 ¥152.00 ¥144.60 ¥145.71 8 337 702
Nov 04, 2022 ¥137.50 ¥148.39 ¥137.50 ¥148.10 15 260 810
Nov 03, 2022 ¥129.20 ¥140.91 ¥129.20 ¥138.50 9 114 971
Nov 02, 2022 ¥124.20 ¥131.20 ¥123.88 ¥129.90 11 198 832
Nov 01, 2022 ¥116.99 ¥124.88 ¥116.40 ¥124.71 8 470 632
Oct 31, 2022 ¥115.13 ¥118.35 ¥113.50 ¥116.47 6 882 950
Oct 28, 2022 ¥125.00 ¥125.00 ¥114.77 ¥115.24 16 687 943
Oct 27, 2022 ¥128.90 ¥133.05 ¥124.81 ¥124.93 5 852 871
Oct 26, 2022 ¥128.01 ¥130.70 ¥127.20 ¥127.95 5 098 906
Oct 25, 2022 ¥124.50 ¥128.90 ¥120.01 ¥128.00 8 748 311
Oct 24, 2022 ¥123.76 ¥129.32 ¥122.54 ¥123.45 11 964 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002756.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002756.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002756.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yongxing Special Stainless Steel Co Ltd

Yongxing Special Materials Technology Co.,Ltd develops, produces, and sells stainless steel rods and wires, special alloy materials, and lithium battery materials in China and internationally. It offers austenitic and duplex stainless-steel round bars; stainless steel round bar for high-pressure boiler; stainless steel wire rods; and special alloys, including iron ultratek, ultratek, precision alloy, super austenitic stainless steel, urea stainle... 002756.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT