SZCE:002756
Yongxing Special Stainless Steel Co Ltd Stock Price (Quote)
¥47.58
-0.540 (-1.12%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥43.02 | ¥53.27 | Tuesday, 30th Apr 2024 002756.SZ stock ended at ¥47.58. This is 1.12% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 11.17% from a day low at ¥45.21 to a day high of ¥50.26. |
| 90 days | ¥39.50 | ¥56.31 | |
| 52 weeks | ¥39.50 | ¥74.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥45.21 | ¥50.26 | ¥45.21 | ¥47.58 | 8 211 843 |
| Apr 29, 2024 | ¥45.21 | ¥48.12 | ¥45.21 | ¥48.12 | 8 673 194 |
| Apr 26, 2024 | ¥49.32 | ¥49.32 | ¥44.93 | ¥45.59 | 5 764 028 |
| Apr 25, 2024 | ¥49.32 | ¥49.32 | ¥44.61 | ¥45.39 | 6 436 043 |
| Apr 24, 2024 | ¥49.32 | ¥49.32 | ¥43.02 | ¥45.27 | 12 474 957 |
| Apr 23, 2024 | ¥49.32 | ¥49.32 | ¥45.40 | ¥46.29 | 9 740 086 |
| Apr 22, 2024 | ¥49.32 | ¥50.81 | ¥48.04 | ¥48.19 | 4 531 770 |
| Apr 19, 2024 | ¥50.00 | ¥50.00 | ¥48.33 | ¥48.58 | 3 902 663 |
| Apr 18, 2024 | ¥50.00 | ¥50.30 | ¥48.20 | ¥49.49 | 4 730 670 |
| Apr 17, 2024 | ¥50.00 | ¥50.00 | ¥48.40 | ¥49.29 | 4 219 543 |
| Apr 16, 2024 | ¥50.00 | ¥50.49 | ¥48.15 | ¥48.34 | 6 122 494 |
| Apr 15, 2024 | ¥50.00 | ¥50.44 | ¥48.71 | ¥50.12 | 5 791 674 |
| Apr 12, 2024 | ¥50.00 | ¥50.49 | ¥49.29 | ¥49.50 | 4 838 374 |
| Apr 11, 2024 | ¥50.00 | ¥50.98 | ¥49.62 | ¥50.15 | 5 250 609 |
| Apr 10, 2024 | ¥50.00 | ¥52.85 | ¥50.00 | ¥51.26 | 5 526 635 |
| Apr 09, 2024 | ¥50.00 | ¥53.18 | ¥50.00 | ¥52.52 | 8 205 949 |
| Apr 08, 2024 | ¥50.00 | ¥53.27 | ¥50.00 | ¥51.58 | 11 894 614 |
| Apr 03, 2024 | ¥47.33 | ¥52.27 | ¥47.33 | ¥51.77 | 12 631 481 |
| Apr 02, 2024 | ¥47.33 | ¥50.63 | ¥47.33 | ¥50.32 | 7 157 861 |
| Apr 01, 2024 | ¥47.33 | ¥50.35 | ¥47.33 | ¥50.07 | 8 475 644 |
| Mar 29, 2024 | ¥48.06 | ¥48.18 | ¥47.00 | ¥47.73 | 4 844 151 |
| Mar 28, 2024 | ¥48.06 | ¥48.52 | ¥47.11 | ¥47.43 | 5 639 647 |
| Mar 27, 2024 | ¥48.06 | ¥49.35 | ¥47.67 | ¥47.68 | 5 039 955 |
| Mar 26, 2024 | ¥48.06 | ¥49.52 | ¥48.06 | ¥49.37 | 8 486 719 |
| Mar 25, 2024 | ¥49.27 | ¥49.48 | ¥48.05 | ¥48.06 | 7 142 880 |
