SZCE:002756
Yongxing Special Stainless Steel Co Ltd Stock Price (Quote)
¥45.81
+0.570 (+1.26%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥43.02 | ¥50.81 | Wednesday, 22nd May 2024 002756.SZ stock ended at ¥45.81. This is 1.26% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.48% from a day low at ¥45.30 to a day high of ¥45.97. |
90 days | ¥43.02 | ¥56.31 | |
52 weeks | ¥39.50 | ¥71.88 |
Date | Open | High | Low | Close | Volume |
Nov 15, 2023 | ¥47.92 | ¥49.28 | ¥47.70 | ¥48.38 | 15 617 060 |
Nov 14, 2023 | ¥47.87 | ¥48.07 | ¥47.05 | ¥47.26 | 9 575 176 |
Nov 13, 2023 | ¥48.00 | ¥48.28 | ¥47.66 | ¥47.99 | 5 842 112 |
Nov 10, 2023 | ¥48.35 | ¥48.88 | ¥47.40 | ¥47.95 | 8 386 177 |
Nov 09, 2023 | ¥48.96 | ¥49.49 | ¥48.56 | ¥48.74 | 7 490 626 |
Nov 08, 2023 | ¥49.14 | ¥49.53 | ¥48.52 | ¥48.95 | 7 845 834 |
Nov 07, 2023 | ¥49.66 | ¥49.66 | ¥48.80 | ¥49.35 | 9 606 916 |
Nov 06, 2023 | ¥48.89 | ¥50.45 | ¥48.72 | ¥50.05 | 12 783 537 |
Nov 03, 2023 | ¥48.98 | ¥49.15 | ¥48.48 | ¥48.89 | 7 306 185 |
Nov 02, 2023 | ¥50.08 | ¥50.20 | ¥48.68 | ¥48.73 | 8 236 952 |
Nov 01, 2023 | ¥49.66 | ¥50.48 | ¥49.18 | ¥50.08 | 10 296 884 |
Oct 31, 2023 | ¥50.50 | ¥51.56 | ¥49.75 | ¥49.95 | 15 660 783 |
Oct 30, 2023 | ¥49.50 | ¥50.60 | ¥49.48 | ¥49.89 | 13 134 869 |
Oct 27, 2023 | ¥46.73 | ¥51.01 | ¥46.37 | ¥50.25 | 22 938 745 |
Oct 26, 2023 | ¥47.17 | ¥47.68 | ¥46.00 | ¥47.43 | 12 510 358 |
Oct 25, 2023 | ¥48.68 | ¥48.99 | ¥47.80 | ¥48.07 | 13 381 440 |
Oct 24, 2023 | ¥45.80 | ¥49.90 | ¥45.80 | ¥48.65 | 21 198 774 |
Oct 23, 2023 | ¥47.50 | ¥47.68 | ¥45.00 | ¥45.40 | 15 405 463 |
Oct 20, 2023 | ¥44.69 | ¥49.50 | ¥44.40 | ¥48.05 | 25 300 033 |
Oct 19, 2023 | ¥45.08 | ¥45.99 | ¥44.76 | ¥45.00 | 6 419 942 |
Oct 18, 2023 | ¥47.20 | ¥47.43 | ¥45.60 | ¥45.72 | 9 179 429 |
Oct 17, 2023 | ¥47.56 | ¥48.14 | ¥46.95 | ¥47.28 | 8 059 671 |
Oct 16, 2023 | ¥49.49 | ¥49.49 | ¥47.27 | ¥47.62 | 9 994 062 |
Oct 13, 2023 | ¥49.90 | ¥50.00 | ¥48.80 | ¥49.17 | 13 038 948 |
Oct 12, 2023 | ¥46.02 | ¥50.16 | ¥45.82 | ¥50.16 | 19 648 343 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002756.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002756.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002756.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.