14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥41.02 ¥47.50 Friday, 14th Jun 2024 002756.SZ stock ended at ¥42.60. This is 0.330% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.53% from a day low at ¥41.02 to a day high of ¥44.52.
90 days ¥41.02 ¥53.40
52 weeks ¥39.50 ¥66.58

Historical Yongxing Special Stainless Steel Co Ltd prices

Date Open High Low Close Volume
Apr 15, 2022 ¥103.30 ¥104.35 ¥100.50 ¥102.25 5 783 516
Apr 14, 2022 ¥103.10 ¥104.72 ¥102.60 ¥103.68 3 056 649
Apr 13, 2022 ¥101.00 ¥105.44 ¥98.64 ¥103.29 10 062 760
Apr 12, 2022 ¥101.88 ¥104.20 ¥100.31 ¥101.40 11 040 129
Apr 11, 2022 ¥106.41 ¥107.00 ¥99.69 ¥101.58 13 602 223
Apr 08, 2022 ¥117.77 ¥117.78 ¥107.01 ¥108.23 11 268 814
Apr 07, 2022 ¥116.10 ¥118.81 ¥115.65 ¥115.95 8 242 860
Apr 06, 2022 ¥121.01 ¥121.70 ¥114.19 ¥117.63 8 869 889
Apr 01, 2022 ¥118.10 ¥124.78 ¥117.50 ¥121.58 8 503 143
Mar 31, 2022 ¥125.46 ¥126.77 ¥116.61 ¥118.62 10 266 114
Mar 30, 2022 ¥124.00 ¥127.90 ¥123.25 ¥126.25 6 224 796
Mar 29, 2022 ¥120.45 ¥126.92 ¥120.01 ¥123.22 8 670 080
Mar 28, 2022 ¥125.41 ¥126.29 ¥116.44 ¥119.45 10 477 367
Mar 25, 2022 ¥127.50 ¥132.66 ¥126.11 ¥127.50 8 367 314
Mar 24, 2022 ¥124.93 ¥129.50 ¥122.01 ¥127.50 7 935 939
Mar 23, 2022 ¥129.08 ¥130.80 ¥123.31 ¥124.95 9 026 207
Mar 22, 2022 ¥125.60 ¥133.30 ¥125.11 ¥129.50 8 948 484
Mar 21, 2022 ¥121.30 ¥127.35 ¥118.50 ¥126.83 11 197 243
Mar 18, 2022 ¥126.90 ¥126.90 ¥120.88 ¥124.44 10 505 400
Mar 17, 2022 ¥131.00 ¥132.90 ¥126.00 ¥126.90 12 910 914
Mar 16, 2022 ¥123.00 ¥125.77 ¥119.02 ¥125.38 12 575 002
Mar 15, 2022 ¥119.96 ¥126.67 ¥119.03 ¥119.67 10 679 767
Mar 14, 2022 ¥119.20 ¥127.10 ¥119.20 ¥121.14 8 827 156
Mar 11, 2022 ¥119.31 ¥123.66 ¥117.08 ¥122.40 9 513 294
Mar 10, 2022 ¥124.99 ¥125.13 ¥118.68 ¥122.46 10 976 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002756.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002756.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002756.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yongxing Special Stainless Steel Co Ltd

Yongxing Special Materials Technology Co.,Ltd develops, produces, and sells stainless steel rods and wires, special alloy materials, and lithium battery materials in China and internationally. It offers austenitic and duplex stainless-steel round bars; stainless steel round bar for high-pressure boiler; stainless steel wire rods; and special alloys, including iron ultratek, ultratek, precision alloy, super austenitic stainless steel, urea stainle... 002756.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT