SZCE:002756
Yongxing Special Stainless Steel Co Ltd Stock Price (Quote)
¥42.60
+0.140 (+0.330%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥41.02 | ¥47.50 | Friday, 14th Jun 2024 002756.SZ stock ended at ¥42.60. This is 0.330% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.53% from a day low at ¥41.02 to a day high of ¥44.52. |
90 days | ¥41.02 | ¥53.40 | |
52 weeks | ¥39.50 | ¥66.58 |
Historical Yongxing Special Stainless Steel Co Ltd prices
Date | Open | High | Low | Close | Volume |
Apr 15, 2022 | ¥103.30 | ¥104.35 | ¥100.50 | ¥102.25 | 5 783 516 |
Apr 14, 2022 | ¥103.10 | ¥104.72 | ¥102.60 | ¥103.68 | 3 056 649 |
Apr 13, 2022 | ¥101.00 | ¥105.44 | ¥98.64 | ¥103.29 | 10 062 760 |
Apr 12, 2022 | ¥101.88 | ¥104.20 | ¥100.31 | ¥101.40 | 11 040 129 |
Apr 11, 2022 | ¥106.41 | ¥107.00 | ¥99.69 | ¥101.58 | 13 602 223 |
Apr 08, 2022 | ¥117.77 | ¥117.78 | ¥107.01 | ¥108.23 | 11 268 814 |
Apr 07, 2022 | ¥116.10 | ¥118.81 | ¥115.65 | ¥115.95 | 8 242 860 |
Apr 06, 2022 | ¥121.01 | ¥121.70 | ¥114.19 | ¥117.63 | 8 869 889 |
Apr 01, 2022 | ¥118.10 | ¥124.78 | ¥117.50 | ¥121.58 | 8 503 143 |
Mar 31, 2022 | ¥125.46 | ¥126.77 | ¥116.61 | ¥118.62 | 10 266 114 |
Mar 30, 2022 | ¥124.00 | ¥127.90 | ¥123.25 | ¥126.25 | 6 224 796 |
Mar 29, 2022 | ¥120.45 | ¥126.92 | ¥120.01 | ¥123.22 | 8 670 080 |
Mar 28, 2022 | ¥125.41 | ¥126.29 | ¥116.44 | ¥119.45 | 10 477 367 |
Mar 25, 2022 | ¥127.50 | ¥132.66 | ¥126.11 | ¥127.50 | 8 367 314 |
Mar 24, 2022 | ¥124.93 | ¥129.50 | ¥122.01 | ¥127.50 | 7 935 939 |
Mar 23, 2022 | ¥129.08 | ¥130.80 | ¥123.31 | ¥124.95 | 9 026 207 |
Mar 22, 2022 | ¥125.60 | ¥133.30 | ¥125.11 | ¥129.50 | 8 948 484 |
Mar 21, 2022 | ¥121.30 | ¥127.35 | ¥118.50 | ¥126.83 | 11 197 243 |
Mar 18, 2022 | ¥126.90 | ¥126.90 | ¥120.88 | ¥124.44 | 10 505 400 |
Mar 17, 2022 | ¥131.00 | ¥132.90 | ¥126.00 | ¥126.90 | 12 910 914 |
Mar 16, 2022 | ¥123.00 | ¥125.77 | ¥119.02 | ¥125.38 | 12 575 002 |
Mar 15, 2022 | ¥119.96 | ¥126.67 | ¥119.03 | ¥119.67 | 10 679 767 |
Mar 14, 2022 | ¥119.20 | ¥127.10 | ¥119.20 | ¥121.14 | 8 827 156 |
Mar 11, 2022 | ¥119.31 | ¥123.66 | ¥117.08 | ¥122.40 | 9 513 294 |
Mar 10, 2022 | ¥124.99 | ¥125.13 | ¥118.68 | ¥122.46 | 10 976 260 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002756.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002756.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002756.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.