14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥11.86 ¥13.43 Friday, 21st Jun 2024 002757.SZ stock ended at ¥12.13. This is 0.248% more than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 2.93% from a day low at ¥11.96 to a day high of ¥12.31.
90 days ¥11.86 ¥16.35
52 weeks ¥9.95 ¥18.20

Historical Nanxing Machinery Co Ltd prices

Date Open High Low Close Volume
Jun 21, 2024 ¥12.31 ¥12.31 ¥11.96 ¥12.13 2 212 500
Jun 20, 2024 ¥12.31 ¥12.45 ¥12.10 ¥12.10 3 657 601
Jun 18, 2024 ¥12.31 ¥12.51 ¥12.16 ¥12.49 4 106 000
Jun 17, 2024 ¥12.31 ¥12.31 ¥12.18 ¥12.22 2 495 288
Jun 14, 2024 ¥12.05 ¥12.37 ¥12.05 ¥12.32 3 235 602
Jun 13, 2024 ¥12.05 ¥12.45 ¥12.05 ¥12.29 3 606 275
Jun 12, 2024 ¥12.05 ¥12.47 ¥12.05 ¥12.42 3 922 853
Jun 11, 2024 ¥12.05 ¥12.20 ¥11.96 ¥12.17 4 540 500
Jun 07, 2024 ¥12.65 ¥12.65 ¥12.02 ¥12.18 4 052 628
Jun 06, 2024 ¥12.65 ¥12.65 ¥11.86 ¥11.96 6 214 000
Jun 05, 2024 ¥12.65 ¥12.71 ¥12.37 ¥12.40 4 003 545
Jun 04, 2024 ¥12.65 ¥12.72 ¥12.32 ¥12.71 5 249 739
Jun 03, 2024 ¥12.65 ¥12.86 ¥12.46 ¥12.55 4 241 514
May 31, 2024 ¥12.65 ¥12.83 ¥12.59 ¥12.78 3 566 500
May 30, 2024 ¥13.02 ¥13.02 ¥12.53 ¥12.56 3 373 125
May 29, 2024 ¥13.02 ¥13.02 ¥12.62 ¥12.71 3 076 850
May 28, 2024 ¥13.02 ¥13.02 ¥12.70 ¥12.72 3 328 000
May 24, 2024 ¥13.43 ¥13.43 ¥12.96 ¥12.98 3 488 815
May 23, 2024 ¥13.43 ¥13.43 ¥13.03 ¥13.07 4 728 178
May 22, 2024 ¥13.43 ¥13.43 ¥13.22 ¥13.36 3 158 000
May 21, 2024 ¥13.43 ¥13.43 ¥13.19 ¥13.32 4 581 183
May 20, 2024 ¥13.43 ¥13.60 ¥13.39 ¥13.41 6 596 447
May 17, 2024 ¥13.84 ¥13.84 ¥13.25 ¥13.51 6 520 545
May 16, 2024 ¥13.84 ¥13.84 ¥13.34 ¥13.38 9 089 232
May 15, 2024 ¥13.84 ¥13.84 ¥13.42 ¥13.50 13 776 450

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002757.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002757.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002757.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nanxing Machinery Co Ltd

Nanxing Machinery Co., Ltd. researches, develops, produces, sells, and services furniture machinery in China, Germany, the United States, Russia, the Middle East, rest of Asia, and internationally. The company offers front and rear feed panel dividing saw, precision panel saw, angular dividing saw, and sliding table saw; CNC nesting machines; single and double sided edge banders; CNC drilling and feed drilling machines; and CNC machines, such as ... 002757.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT