14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.66 ¥7.36 Friday, 17th May 2024 002762.SZ stock ended at ¥6.47. This is 0.310% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at ¥6.42 to a day high of ¥6.59.
90 days ¥5.66 ¥8.50
52 weeks ¥5.23 ¥11.58

Historical Jinfa Labi Maternity & Baby Artcls CoLtd prices

Date Open High Low Close Volume
Jul 21, 2023 ¥9.05 ¥9.93 ¥8.96 ¥9.53 25 149 470
Jul 20, 2023 ¥9.02 ¥9.22 ¥9.00 ¥9.09 10 185 900
Jul 19, 2023 ¥8.98 ¥9.02 ¥8.88 ¥9.02 5 527 933
Jul 18, 2023 ¥8.90 ¥8.97 ¥8.82 ¥8.96 5 258 450
Jul 17, 2023 ¥9.11 ¥9.11 ¥8.83 ¥8.90 7 788 500
Jul 14, 2023 ¥9.26 ¥9.26 ¥9.05 ¥9.15 9 673 146
Jul 13, 2023 ¥9.22 ¥9.36 ¥9.13 ¥9.28 8 917 000
Jul 12, 2023 ¥9.03 ¥9.53 ¥9.03 ¥9.31 18 585 947
Jul 11, 2023 ¥9.90 ¥9.90 ¥9.22 ¥9.22 26 300 997
Jul 10, 2023 ¥10.10 ¥10.34 ¥9.98 ¥10.24 12 323 032
Jul 07, 2023 ¥10.01 ¥10.36 ¥9.92 ¥10.10 10 469 200
Jul 06, 2023 ¥9.90 ¥10.17 ¥9.88 ¥10.11 8 337 500
Jul 05, 2023 ¥10.17 ¥10.18 ¥9.98 ¥9.98 8 647 599
Jul 04, 2023 ¥10.10 ¥10.36 ¥10.05 ¥10.20 11 881 124
Jul 03, 2023 ¥10.08 ¥10.24 ¥10.04 ¥10.11 12 344 100
Jun 30, 2023 ¥9.90 ¥10.25 ¥9.86 ¥10.16 14 506 025
Jun 29, 2023 ¥9.84 ¥10.05 ¥9.76 ¥9.88 8 584 323
Jun 28, 2023 ¥9.90 ¥9.95 ¥9.53 ¥9.84 11 696 450
Jun 27, 2023 ¥9.56 ¥10.27 ¥9.56 ¥10.03 18 185 825
Jun 26, 2023 ¥9.92 ¥10.05 ¥9.55 ¥9.58 10 260 797
Jun 21, 2023 ¥10.28 ¥10.35 ¥9.93 ¥9.93 10 281 900
Jun 20, 2023 ¥10.33 ¥10.41 ¥10.14 ¥10.27 13 676 443
Jun 19, 2023 ¥10.40 ¥10.66 ¥10.31 ¥10.38 14 697 918
Jun 16, 2023 ¥10.28 ¥10.59 ¥10.18 ¥10.48 22 225 000
Jun 15, 2023 ¥10.41 ¥10.70 ¥10.24 ¥10.33 30 801 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002762.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002762.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002762.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jinfa Labi Maternity & Baby Artcls CoLtd

Jinfa Labi Maternity & Baby Articles Co., Ltd. engages in the design, research and development, production, and sale of infant and toddler cotton clothing and consumer products in China. It offers LABI BABY, a brand that targets mid-to-high-end infant and toddler consumer goods market with product categories ranging from apparel cotton to maternal and infant daily necessities; I LOVE BABY, a mid-range infant consumer brand for apparel cotton; and... 002762.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT