14-day Premium Trial Subscription Try For FreeTry Free
¥6.43
-0.180 (-2.72%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 002762.SZ stock ended at ¥6.43. This is 2.72% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.27% from a day low at ¥6.43 to a day high of ¥6.64.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Jinfa Labi Maternity & Baby Artcls CoLtd prices

Date Open High Low Close Volume
May 08, 2024 ¥6.59 ¥6.64 ¥6.43 ¥6.43 5 483 800
May 07, 2024 ¥6.59 ¥6.66 ¥6.53 ¥6.61 5 638 675
May 06, 2024 ¥6.59 ¥6.68 ¥6.54 ¥6.64 6 184 400
Apr 30, 2024 ¥6.18 ¥6.64 ¥6.18 ¥6.49 7 472 300
Apr 29, 2024 ¥6.18 ¥6.60 ¥6.18 ¥6.54 7 978 400
Apr 26, 2024 ¥6.05 ¥6.27 ¥6.05 ¥6.26 5 690 900
Apr 25, 2024 ¥6.05 ¥6.24 ¥6.05 ¥6.19 5 069 000
Apr 24, 2024 ¥6.05 ¥6.13 ¥6.00 ¥6.13 5 939 881
Apr 23, 2024 ¥6.05 ¥6.09 ¥5.84 ¥6.07 7 317 681
Apr 22, 2024 ¥6.05 ¥6.05 ¥5.66 ¥5.81 6 569 100
Apr 19, 2024 ¥7.36 ¥7.36 ¥5.90 ¥5.92 6 491 074
Apr 18, 2024 ¥7.36 ¥7.36 ¥5.99 ¥6.10 9 852 850
Apr 17, 2024 ¥7.36 ¥7.36 ¥5.86 ¥6.27 9 682 136
Apr 16, 2024 ¥7.36 ¥7.36 ¥5.85 ¥5.85 12 090 619
Apr 15, 2024 ¥7.36 ¥7.36 ¥6.50 ¥6.50 15 421 007
Apr 12, 2024 ¥7.52 ¥7.52 ¥7.20 ¥7.22 8 305 900
Apr 11, 2024 ¥7.52 ¥7.55 ¥7.31 ¥7.36 10 893 698
Apr 10, 2024 ¥7.52 ¥8.00 ¥7.52 ¥7.67 13 701 169
Apr 09, 2024 ¥7.52 ¥7.96 ¥7.52 ¥7.85 17 955 850
Apr 08, 2024 ¥7.52 ¥7.88 ¥7.25 ¥7.80 23 511 159
Apr 03, 2024 ¥7.22 ¥8.00 ¥7.22 ¥7.55 20 439 750
Apr 02, 2024 ¥7.22 ¥7.50 ¥7.22 ¥7.36 8 533 142
Apr 01, 2024 ¥7.22 ¥7.59 ¥7.22 ¥7.49 10 674 120
Mar 29, 2024 ¥7.15 ¥7.33 ¥7.11 ¥7.25 7 424 147
Mar 28, 2024 ¥7.15 ¥7.45 ¥7.01 ¥7.29 13 323 494
Click to get the best stock tips daily for free!

About Jinfa Labi Maternity & Baby Artcls CoLtd

Jinfa Labi Maternity & Baby Articles Co., Ltd. engages in the design, research and development, production, and sale of infant and toddler cotton clothing and consumer products in China. It offers LABI BABY, a brand that targets mid-to-high-end infant and toddler consumer goods market with product categories ranging from apparel cotton to maternal and infant daily necessities; I LOVE BABY, a mid-range infant consumer brand for apparel cotton; and... 002762.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT