14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥15.80 ¥20.49 Friday, 14th Jun 2024 002771.SZ stock ended at ¥17.23. This is 2.07% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.66% from a day low at ¥16.21 to a day high of ¥17.29.
90 days ¥15.70 ¥24.87
52 weeks ¥13.28 ¥39.39

Historical Beijing Transtrue Technology Inc prices

Date Open High Low Close Volume
Apr 26, 2023 ¥11.88 ¥12.07 ¥11.56 ¥11.70 6 637 530
Apr 25, 2023 ¥12.36 ¥12.39 ¥11.70 ¥11.95 7 501 190
Apr 24, 2023 ¥12.26 ¥12.58 ¥12.24 ¥12.37 5 950 615
Apr 21, 2023 ¥13.15 ¥13.15 ¥12.26 ¥12.26 10 629 880
Apr 20, 2023 ¥13.23 ¥13.37 ¥13.10 ¥13.15 5 221 140
Apr 19, 2023 ¥13.11 ¥13.48 ¥13.00 ¥13.23 6 056 430
Apr 18, 2023 ¥13.31 ¥13.38 ¥12.85 ¥13.21 7 510 060
Apr 17, 2023 ¥13.71 ¥13.71 ¥13.26 ¥13.31 7 301 547
Apr 14, 2023 ¥13.72 ¥14.05 ¥13.46 ¥13.77 7 537 558
Apr 13, 2023 ¥13.74 ¥13.97 ¥13.61 ¥13.62 8 586 810
Apr 12, 2023 ¥13.43 ¥13.91 ¥13.31 ¥13.83 9 554 560
Apr 11, 2023 ¥13.41 ¥13.65 ¥13.24 ¥13.45 8 107 020
Apr 10, 2023 ¥14.20 ¥14.30 ¥13.26 ¥13.27 14 449 790
Apr 07, 2023 ¥13.89 ¥14.21 ¥13.62 ¥14.20 11 411 690
Apr 06, 2023 ¥14.00 ¥14.08 ¥13.70 ¥13.79 10 918 085
Mar 31, 2023 ¥13.51 ¥13.99 ¥13.46 ¥13.94 12 100 786
Mar 30, 2023 ¥14.22 ¥14.30 ¥13.54 ¥13.54 16 881 926
Mar 29, 2023 ¥14.11 ¥14.44 ¥14.00 ¥14.33 14 312 820
Mar 28, 2023 ¥14.89 ¥14.93 ¥14.08 ¥14.20 22 788 855
Mar 27, 2023 ¥15.58 ¥15.72 ¥15.02 ¥15.11 23 484 030
Mar 24, 2023 ¥15.52 ¥15.97 ¥15.22 ¥15.72 28 011 324
Mar 23, 2023 ¥16.29 ¥17.17 ¥15.80 ¥16.21 48 444 742
Mar 22, 2023 ¥15.58 ¥16.00 ¥15.12 ¥16.00 32 862 407
Mar 21, 2023 ¥15.80 ¥15.92 ¥15.33 ¥15.83 27 793 100
Mar 20, 2023 ¥16.20 ¥17.28 ¥15.57 ¥16.26 50 254 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002771.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002771.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002771.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Beijing Transtrue Technology Inc

Beijing Transtrue Technology Inc. provides information technology and integrated multimedia video communication solutions in the areas of energy, government, finance, transportation, education, and others in China. The company's multimedia information systems include integrated communication systems, VR simulation systems, multi-functional conference systems, remote cooperation systems, conference management systems, and dynamic environment monit... 002771.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT