14-day Premium Trial Subscription Try For FreeTry Free
¥20.85
+1.38 (+7.09%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥15.70 ¥21.42 Tuesday, 30th Apr 2024 002771.SZ stock ended at ¥20.85. This is 7.09% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 15.91% from a day low at ¥18.48 to a day high of ¥21.42.
90 days ¥13.52 ¥26.00
52 weeks ¥11.76 ¥39.39

Historical Beijing Transtrue Technology Inc prices

Date Open High Low Close Volume
Apr 30, 2024 ¥18.48 ¥21.42 ¥18.48 ¥20.85 45 713 782
Apr 29, 2024 ¥18.48 ¥20.59 ¥18.48 ¥19.47 36 548 868
Apr 26, 2024 ¥17.19 ¥19.00 ¥17.19 ¥19.00 6 577 568
Apr 25, 2024 ¥17.19 ¥17.66 ¥17.19 ¥17.27 9 173 790
Apr 24, 2024 ¥17.19 ¥17.51 ¥16.87 ¥17.50 11 405 660
Apr 23, 2024 ¥17.19 ¥17.19 ¥16.60 ¥16.71 8 447 100
Apr 22, 2024 ¥17.19 ¥17.19 ¥16.06 ¥16.46 9 888 020
Apr 19, 2024 ¥18.50 ¥18.50 ¥16.76 ¥16.85 9 384 200
Apr 18, 2024 ¥18.50 ¥18.50 ¥16.82 ¥17.20 14 166 399
Apr 17, 2024 ¥18.50 ¥18.50 ¥15.70 ¥17.27 19 749 304
Apr 16, 2024 ¥18.50 ¥18.50 ¥15.70 ¥15.70 15 038 730
Apr 15, 2024 ¥18.50 ¥18.75 ¥17.06 ¥17.44 15 912 102
Apr 12, 2024 ¥19.83 ¥19.83 ¥18.50 ¥18.84 14 807 700
Apr 11, 2024 ¥19.83 ¥19.83 ¥18.05 ¥18.51 10 350 060
Apr 10, 2024 ¥19.83 ¥19.83 ¥18.10 ¥18.29 11 539 030
Apr 09, 2024 ¥19.83 ¥19.83 ¥18.71 ¥18.90 10 230 000
Apr 08, 2024 ¥19.83 ¥19.83 ¥18.80 ¥19.23 10 697 290
Apr 03, 2024 ¥21.38 ¥21.38 ¥19.08 ¥19.20 12 499 720
Apr 02, 2024 ¥21.38 ¥21.38 ¥19.64 ¥19.81 17 483 245
Apr 01, 2024 ¥21.38 ¥21.38 ¥20.33 ¥20.63 15 039 571
Mar 29, 2024 ¥23.10 ¥23.10 ¥20.11 ¥20.44 23 883 724
Mar 28, 2024 ¥23.10 ¥23.10 ¥19.99 ¥21.64 26 521 443
Mar 27, 2024 ¥23.10 ¥24.12 ¥22.10 ¥22.10 30 021 650
Mar 26, 2024 ¥23.10 ¥24.87 ¥22.94 ¥24.56 49 267 329
Mar 25, 2024 ¥22.71 ¥23.50 ¥21.84 ¥23.30 36 112 170
Click to get the best stock tips daily for free!

About Beijing Transtrue Technology Inc

Beijing Transtrue Technology Inc. provides information technology and integrated multimedia video communication solutions in the areas of energy, government, finance, transportation, education, and others in China. The company's multimedia information systems include integrated communication systems, VR simulation systems, multi-functional conference systems, remote cooperation systems, conference management systems, and dynamic environment monit... 002771.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT