SZCE:002771
Beijing Transtrue Technology Inc Stock Price (Quote)
¥19.04
-0.530 (-2.71%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥16.06 | ¥21.42 | Tuesday, 21st May 2024 002771.SZ stock ended at ¥19.04. This is 2.71% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.52% from a day low at ¥19.01 to a day high of ¥19.49. |
90 days | ¥15.70 | ¥26.00 | |
52 weeks | ¥11.76 | ¥39.39 |
Date | Open | High | Low | Close | Volume |
Mar 05, 2024 | ¥23.14 | ¥25.81 | ¥22.85 | ¥24.44 | 59 861 872 |
Mar 04, 2024 | ¥22.05 | ¥24.23 | ¥21.30 | ¥23.76 | 54 718 980 |
Mar 01, 2024 | ¥21.29 | ¥22.68 | ¥20.96 | ¥22.03 | 36 367 141 |
Feb 29, 2024 | ¥19.50 | ¥21.99 | ¥19.50 | ¥21.29 | 33 122 000 |
Feb 28, 2024 | ¥22.88 | ¥23.29 | ¥20.41 | ¥20.41 | 48 573 780 |
Feb 27, 2024 | ¥20.15 | ¥22.68 | ¥20.00 | ¥22.68 | 38 709 011 |
Feb 26, 2024 | ¥20.15 | ¥21.55 | ¥19.67 | ¥20.62 | 37 524 963 |
Feb 23, 2024 | ¥20.46 | ¥21.00 | ¥19.64 | ¥20.69 | 40 474 347 |
Feb 22, 2024 | ¥19.41 | ¥20.15 | ¥19.00 | ¥20.15 | 42 996 388 |
Feb 21, 2024 | ¥19.00 | ¥20.08 | ¥17.52 | ¥18.87 | 46 707 641 |
Feb 20, 2024 | ¥17.50 | ¥18.71 | ¥17.50 | ¥18.71 | 8 157 980 |
Feb 19, 2024 | ¥15.98 | ¥17.01 | ¥15.98 | ¥17.01 | 15 808 667 |
Feb 17, 2024 | ¥15.46 | ¥15.46 | ¥15.46 | ¥15.46 | 0 |
Feb 09, 2024 | ¥15.46 | ¥15.46 | ¥15.46 | ¥15.46 | 0 |
Feb 08, 2024 | ¥14.65 | ¥15.50 | ¥13.52 | ¥15.46 | 26 796 100 |
Feb 07, 2024 | ¥15.39 | ¥15.88 | ¥14.43 | ¥14.74 | 22 532 301 |
Feb 06, 2024 | ¥14.50 | ¥16.24 | ¥14.01 | ¥15.32 | 20 190 910 |
Feb 05, 2024 | ¥17.25 | ¥17.25 | ¥15.57 | ¥15.57 | 16 621 651 |
Feb 02, 2024 | ¥18.25 | ¥18.52 | ¥16.60 | ¥17.30 | 18 980 130 |
Feb 01, 2024 | ¥17.53 | ¥18.46 | ¥17.16 | ¥18.16 | 20 499 891 |
Jan 31, 2024 | ¥18.63 | ¥18.87 | ¥17.60 | ¥17.69 | 20 672 600 |
Jan 30, 2024 | ¥19.50 | ¥19.73 | ¥18.64 | ¥18.68 | 20 841 861 |
Jan 29, 2024 | ¥21.74 | ¥22.13 | ¥19.78 | ¥19.78 | 28 906 579 |
Jan 26, 2024 | ¥23.07 | ¥23.66 | ¥21.96 | ¥21.98 | 29 610 041 |
Jan 25, 2024 | ¥22.70 | ¥23.50 | ¥22.40 | ¥23.35 | 37 649 760 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002771.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002771.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002771.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.