EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥14.30 ¥17.73 Friday, 28th Jun 2024 002777.SZ stock ended at ¥14.99. This is 1.06% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.14% from a day low at ¥14.96 to a day high of ¥15.43.
90 days ¥14.30 ¥22.94
52 weeks ¥14.30 ¥37.74

Historical Sichuan Jiuyuan Yinhai Software Co Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 ¥15.43 ¥15.43 ¥14.96 ¥14.99 5 988 400
Jun 27, 2024 ¥15.43 ¥15.57 ¥15.11 ¥15.15 6 198 600
Jun 26, 2024 ¥15.43 ¥15.58 ¥14.30 ¥15.56 8 829 220
Jun 25, 2024 ¥15.43 ¥15.43 ¥14.36 ¥14.53 6 030 700
Jun 24, 2024 ¥15.43 ¥15.43 ¥14.56 ¥14.65 6 834 788
Jun 21, 2024 ¥16.10 ¥16.10 ¥15.22 ¥15.41 3 886 200
Jun 20, 2024 ¥16.10 ¥16.15 ¥15.53 ¥15.56 5 767 018
Jun 18, 2024 ¥16.10 ¥16.49 ¥16.01 ¥16.39 6 360 964
Jun 17, 2024 ¥16.10 ¥16.25 ¥16.00 ¥16.09 4 710 650
Jun 14, 2024 ¥15.76 ¥16.29 ¥15.76 ¥16.25 5 420 400
Jun 13, 2024 ¥15.76 ¥16.30 ¥15.76 ¥16.05 6 799 966
Jun 12, 2024 ¥15.76 ¥16.35 ¥15.76 ¥16.14 6 928 120
Jun 11, 2024 ¥15.76 ¥16.08 ¥15.23 ¥16.08 8 435 250
Jun 07, 2024 ¥16.48 ¥16.48 ¥15.40 ¥15.57 5 915 546
Jun 06, 2024 ¥16.48 ¥16.48 ¥15.34 ¥15.45 11 647 956
Jun 05, 2024 ¥16.48 ¥16.53 ¥16.19 ¥16.24 5 918 366
Jun 04, 2024 ¥16.48 ¥16.48 ¥16.00 ¥16.30 6 858 140
Jun 03, 2024 ¥16.48 ¥16.98 ¥16.20 ¥16.42 9 334 634
May 31, 2024 ¥16.48 ¥17.06 ¥16.48 ¥16.98 8 355 300
May 30, 2024 ¥17.73 ¥17.73 ¥16.09 ¥16.48 8 741 300
May 29, 2024 ¥17.73 ¥17.73 ¥16.53 ¥16.62 8 635 500
May 28, 2024 ¥17.73 ¥17.73 ¥16.71 ¥16.76 6 225 900
May 24, 2024 ¥17.86 ¥17.86 ¥16.98 ¥16.99 10 291 519
May 23, 2024 ¥17.86 ¥18.34 ¥17.72 ¥17.75 7 778 700
May 22, 2024 ¥17.86 ¥18.75 ¥17.82 ¥18.32 8 243 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002777.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002777.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002777.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sichuan Jiuyuan Yinhai Software Co Ltd

Sichuan Jiuyuan Yinhai Software Co Ltd Sichuan Jiuyuan Yinhai Software.Co.,Ltd provides livelihood and military-civilian integration services for livelihood and military-civilian industries. The company is headquartered in Chengdu, China.... 002777.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT