14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥29.52 ¥38.88 Friday, 17th May 2024 002779.SZ stock ended at ¥37.00. This is 0.82% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.54% from a day low at ¥34.55 to a day high of ¥37.50.
90 days ¥23.49 ¥38.88
52 weeks ¥18.24 ¥38.88

Historical Zhejiang Zhongjian Technology Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥34.55 ¥37.50 ¥34.55 ¥37.00 2 299 700
May 16, 2024 ¥34.55 ¥37.34 ¥34.55 ¥36.70 2 245 200
May 15, 2024 ¥34.55 ¥38.88 ¥34.55 ¥36.84 4 180 500
May 14, 2024 ¥34.55 ¥38.00 ¥34.55 ¥37.02 4 329 881
May 13, 2024 ¥35.95 ¥35.95 ¥34.30 ¥34.55 1 237 100
May 10, 2024 ¥34.66 ¥36.20 ¥34.66 ¥35.50 1 171 600
May 09, 2024 ¥33.50 ¥36.56 ¥33.50 ¥35.95 1 861 900
May 08, 2024 ¥33.50 ¥36.00 ¥33.50 ¥34.66 1 681 830
May 07, 2024 ¥33.50 ¥36.28 ¥33.50 ¥36.00 1 710 530
May 06, 2024 ¥33.50 ¥35.40 ¥33.50 ¥35.16 1 230 000
Apr 30, 2024 ¥32.30 ¥34.79 ¥32.30 ¥34.40 1 480 270
Apr 29, 2024 ¥32.30 ¥33.95 ¥32.30 ¥33.73 1 413 600
Apr 26, 2024 ¥31.65 ¥33.60 ¥31.65 ¥32.78 1 582 900
Apr 25, 2024 ¥31.65 ¥32.50 ¥31.39 ¥31.82 1 144 500
Apr 24, 2024 ¥31.65 ¥32.81 ¥31.65 ¥32.15 1 144 700
Apr 23, 2024 ¥31.00 ¥31.99 ¥30.77 ¥31.62 1 007 150
Apr 22, 2024 ¥31.00 ¥32.29 ¥30.80 ¥31.20 1 226 250
Apr 19, 2024 ¥33.59 ¥33.59 ¥30.44 ¥31.00 713 800
Apr 18, 2024 ¥33.59 ¥33.59 ¥30.52 ¥30.74 1 188 750
Apr 17, 2024 ¥33.59 ¥33.59 ¥29.52 ¥31.59 1 590 500
Apr 16, 2024 ¥33.59 ¥33.60 ¥29.78 ¥29.78 2 527 600
Apr 15, 2024 ¥33.59 ¥34.00 ¥32.50 ¥33.09 1 995 250
Apr 12, 2024 ¥35.88 ¥35.88 ¥33.23 ¥33.90 1 833 474
Apr 11, 2024 ¥35.88 ¥36.03 ¥33.28 ¥33.33 3 951 474
Apr 10, 2024 ¥35.88 ¥36.50 ¥34.70 ¥35.90 2 466 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002779.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002779.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002779.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Zhongjian Technology Co Ltd

Zhejiang Zhongjian Technology Co.,Ltd manufactures and sells outdoor power garden machinery primarily in China. Its products include petrol chain saws, grass trimmers and brush cutters, lawn tractors, petrol hedge trimmers, blowers, generators, and Li-ion series products. Zhejiang Zhongjian Technology Co.,Ltd was formerly known as Yongkang Zhongjian Tools Manufacture Co., Ltd. and changed its name to Zhejiang Zhongjian Technology Co., Ltd in Dece... 002779.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT