SZCE:002782
Shenzhen Click Technology Co Ltd Stock Price (Quote)
¥11.08
+0.450 (+4.23%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥10.21 | ¥12.20 | Friday, 28th Jun 2024 002782.SZ stock ended at ¥11.08. This is 4.23% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.74% from a day low at ¥10.62 to a day high of ¥11.23. |
90 days | ¥9.38 | ¥12.20 | |
52 weeks | ¥7.99 | ¥15.70 |
Historical Shenzhen Click Technology Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥11.20 | ¥11.23 | ¥10.62 | ¥11.08 | 6 701 279 |
Jun 27, 2024 | ¥11.20 | ¥11.20 | ¥10.58 | ¥10.63 | 4 717 144 |
Jun 26, 2024 | ¥11.20 | ¥11.20 | ¥10.21 | ¥10.84 | 4 885 444 |
Jun 25, 2024 | ¥11.20 | ¥11.20 | ¥10.25 | ¥10.36 | 5 476 826 |
Jun 24, 2024 | ¥11.20 | ¥11.20 | ¥10.46 | ¥10.49 | 6 413 000 |
Jun 21, 2024 | ¥11.25 | ¥11.25 | ¥11.00 | ¥11.14 | 4 203 799 |
Jun 20, 2024 | ¥11.25 | ¥11.62 | ¥11.25 | ¥11.28 | 6 231 700 |
Jun 18, 2024 | ¥11.25 | ¥12.20 | ¥11.25 | ¥11.80 | 9 416 120 |
Jun 17, 2024 | ¥11.25 | ¥11.61 | ¥11.25 | ¥11.53 | 4 949 800 |
Jun 14, 2024 | ¥10.68 | ¥11.35 | ¥10.68 | ¥11.34 | 4 389 000 |
Jun 13, 2024 | ¥10.68 | ¥11.28 | ¥10.68 | ¥11.15 | 4 429 400 |
Jun 12, 2024 | ¥10.68 | ¥11.21 | ¥10.68 | ¥11.09 | 4 492 529 |
Jun 11, 2024 | ¥10.68 | ¥10.92 | ¥10.43 | ¥10.89 | 3 971 104 |
Jun 07, 2024 | ¥11.44 | ¥11.44 | ¥10.45 | ¥10.65 | 3 816 256 |
Jun 06, 2024 | ¥11.44 | ¥11.44 | ¥10.51 | ¥10.55 | 5 869 920 |
Jun 05, 2024 | ¥11.44 | ¥11.44 | ¥10.91 | ¥10.93 | 3 818 900 |
Jun 04, 2024 | ¥11.44 | ¥11.44 | ¥10.90 | ¥11.19 | 6 576 400 |
Jun 03, 2024 | ¥11.44 | ¥11.64 | ¥11.24 | ¥11.33 | 5 395 997 |
May 31, 2024 | ¥11.44 | ¥11.63 | ¥11.42 | ¥11.51 | 5 436 111 |
May 30, 2024 | ¥11.39 | ¥11.43 | ¥11.15 | ¥11.39 | 3 839 550 |
May 29, 2024 | ¥11.39 | ¥11.51 | ¥11.28 | ¥11.39 | 4 040 550 |
May 28, 2024 | ¥11.39 | ¥11.51 | ¥11.17 | ¥11.34 | 4 330 762 |
May 24, 2024 | ¥11.21 | ¥11.53 | ¥11.21 | ¥11.26 | 4 594 812 |
May 23, 2024 | ¥11.21 | ¥11.59 | ¥11.21 | ¥11.34 | 4 561 686 |
May 22, 2024 | ¥11.21 | ¥11.64 | ¥11.21 | ¥11.60 | 6 490 153 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002782.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002782.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002782.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.