14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.33 ¥8.73 Friday, 17th May 2024 002783.SZ stock ended at ¥8.30. This is 1.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.83% from a day low at ¥8.09 to a day high of ¥8.40.
90 days ¥7.08 ¥9.30
52 weeks ¥6.14 ¥12.75

Historical Hubei Kailong Chemical Group Co Ltd prices

Date Open High Low Close Volume
Jan 03, 2022 ¥10.81 ¥10.81 ¥10.81 ¥10.81 0
Dec 31, 2021 ¥10.80 ¥11.16 ¥10.75 ¥10.78 14 692 929
Dec 30, 2021 ¥10.77 ¥11.00 ¥10.69 ¥10.79 11 987 349
Dec 29, 2021 ¥10.55 ¥11.06 ¥10.48 ¥10.84 18 038 144
Dec 28, 2021 ¥10.85 ¥10.88 ¥10.43 ¥10.55 14 456 700
Dec 27, 2021 ¥10.35 ¥11.04 ¥10.29 ¥10.79 18 896 613
Dec 24, 2021 ¥10.98 ¥11.40 ¥10.61 ¥10.64 24 480 426
Dec 23, 2021 ¥10.90 ¥11.25 ¥10.66 ¥11.13 29 200 592
Dec 22, 2021 ¥10.93 ¥11.20 ¥10.56 ¥10.98 36 807 705
Dec 21, 2021 ¥11.47 ¥11.50 ¥10.69 ¥11.00 48 543 221
Dec 20, 2021 ¥13.00 ¥13.00 ¥11.48 ¥11.48 77 145 663
Dec 17, 2021 ¥12.75 ¥12.75 ¥11.70 ¥12.75 20 804 460
Dec 16, 2021 ¥10.54 ¥11.59 ¥10.48 ¥11.59 34 621 471
Dec 15, 2021 ¥10.83 ¥10.85 ¥10.46 ¥10.54 15 095 733
Dec 14, 2021 ¥10.41 ¥10.78 ¥10.20 ¥10.64 19 544 436
Dec 13, 2021 ¥9.83 ¥10.45 ¥9.81 ¥10.34 17 587 512
Dec 10, 2021 ¥9.87 ¥9.93 ¥9.76 ¥9.82 4 388 048
Dec 09, 2021 ¥10.02 ¥10.15 ¥9.85 ¥9.87 6 994 828
Dec 08, 2021 ¥9.61 ¥10.40 ¥9.56 ¥10.00 10 693 641
Dec 07, 2021 ¥10.00 ¥10.10 ¥9.55 ¥9.62 6 470 998
Dec 06, 2021 ¥10.03 ¥10.16 ¥9.86 ¥9.97 5 940 930
Dec 03, 2021 ¥10.13 ¥10.25 ¥9.92 ¥10.02 6 438 617
Dec 02, 2021 ¥10.20 ¥10.45 ¥10.09 ¥10.10 8 152 308
Dec 01, 2021 ¥9.80 ¥10.30 ¥9.72 ¥10.24 14 890 237
Nov 30, 2021 ¥9.80 ¥10.00 ¥9.74 ¥9.84 6 724 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002783.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002783.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002783.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hubei Kailong Chemical Group Co Ltd

Hubei Kailong Chemical Group Co., Ltd. engages in the production and sale of explosive materials in China. The company offers civil explosive; nano-calcium carbonate; nitro compound fertilizers; ammonium nitrate; and paper plastic packaging products. It also engages in the engineering blasting business. Hubei Kailong Chemical Group Co., Ltd. was founded in 1967 and is based in Jingmen, China.... 002783.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT