14-day Premium Trial Subscription Try For FreeTry Free
¥8.29
+0.330 (+4.15%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥5.34 ¥19.02 Monday, 6th May 2024 002783.SZ stock ended at ¥8.29. This is 4.15% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.85% from a day low at ¥8.06 to a day high of ¥8.29.
90 days ¥17.30 ¥19.02
52 weeks ¥16.32 ¥20.85

Historical Hubei Kailong Chemical Group Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥8.18 ¥8.29 ¥8.06 ¥8.29 11 905 950
Apr 30, 2024 ¥7.97 ¥8.18 ¥7.94 ¥7.96 9 246 379
Apr 29, 2024 ¥7.97 ¥8.24 ¥7.97 ¥8.20 8 814 909
Apr 26, 2024 ¥7.65 ¥8.14 ¥7.65 ¥8.11 7 767 685
Apr 25, 2024 ¥7.65 ¥8.05 ¥7.65 ¥7.98 6 848 180
Apr 24, 2024 ¥7.65 ¥7.89 ¥7.65 ¥7.86 6 101 586
Apr 23, 2024 ¥7.65 ¥7.97 ¥7.65 ¥7.81 7 311 019
Apr 22, 2024 ¥7.65 ¥7.83 ¥7.60 ¥7.68 6 557 372
Apr 19, 2024 ¥8.27 ¥8.27 ¥7.61 ¥7.79 6 867 000
Apr 18, 2024 ¥8.27 ¥8.27 ¥7.63 ¥7.70 10 100 636
Apr 17, 2024 ¥8.27 ¥8.27 ¥7.33 ¥7.80 14 739 389
Apr 16, 2024 ¥8.27 ¥8.27 ¥7.08 ¥7.09 16 056 859
Apr 15, 2024 ¥8.27 ¥8.27 ¥7.65 ¥7.81 13 700 771
Apr 12, 2024 ¥8.82 ¥8.82 ¥8.10 ¥8.12 4 839 385
Apr 11, 2024 ¥8.82 ¥8.82 ¥8.08 ¥8.23 5 807 282
Apr 10, 2024 ¥8.82 ¥8.82 ¥8.11 ¥8.22 8 792 119
Apr 09, 2024 ¥8.82 ¥8.82 ¥8.30 ¥8.52 8 256 029
Apr 08, 2024 ¥8.82 ¥8.82 ¥8.38 ¥8.39 7 366 933
Apr 03, 2024 ¥8.56 ¥8.89 ¥8.56 ¥8.74 9 617 657
Apr 02, 2024 ¥8.56 ¥9.07 ¥8.56 ¥8.89 12 633 519
Apr 01, 2024 ¥8.56 ¥8.85 ¥8.56 ¥8.81 8 858 687
Mar 29, 2024 ¥8.80 ¥8.80 ¥8.56 ¥8.69 8 086 276
Mar 28, 2024 ¥8.80 ¥8.80 ¥8.36 ¥8.55 6 517 560
Mar 27, 2024 ¥8.80 ¥8.82 ¥8.35 ¥8.35 7 338 400
Mar 26, 2024 ¥8.80 ¥8.93 ¥8.55 ¥8.73 9 412 692
Click to get the best stock tips daily for free!

About Hubei Kailong Chemical Group Co Ltd

Hubei Kailong Chemical Group Co., Ltd. engages in the production and sale of explosive materials in China. The company offers civil explosive; nano-calcium carbonate; nitro compound fertilizers; ammonium nitrate; and paper plastic packaging products. It also engages in the engineering blasting business. Hubei Kailong Chemical Group Co., Ltd. was founded in 1967 and is based in Jingmen, China.... 002783.SZ Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT