14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.42 ¥8.32 Friday, 17th May 2024 002787.SZ stock ended at ¥8.06. This is 0.249% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.80% from a day low at ¥7.91 to a day high of ¥8.29.
90 days ¥5.02 ¥8.32
52 weeks ¥4.18 ¥10.71

Historical Suzhou Hycan Holdings Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥8.29 ¥8.29 ¥7.91 ¥8.06 4 534 400
May 16, 2024 ¥8.29 ¥8.29 ¥7.95 ¥8.04 4 136 400
May 15, 2024 ¥8.29 ¥8.29 ¥7.89 ¥7.97 6 559 400
May 14, 2024 ¥8.29 ¥8.29 ¥7.75 ¥7.92 5 654 800
May 13, 2024 ¥8.29 ¥8.29 ¥7.62 ¥7.80 7 587 196
May 10, 2024 ¥8.15 ¥8.30 ¥8.00 ¥8.04 5 805 900
May 09, 2024 ¥7.81 ¥8.32 ¥7.81 ¥8.27 4 463 080
May 08, 2024 ¥7.81 ¥8.20 ¥7.81 ¥8.13 5 842 600
May 07, 2024 ¥7.81 ¥8.25 ¥7.81 ¥8.08 7 121 105
May 06, 2024 ¥7.81 ¥8.25 ¥7.81 ¥8.15 9 295 422
Apr 30, 2024 ¥7.49 ¥7.95 ¥7.49 ¥7.92 8 587 000
Apr 29, 2024 ¥7.49 ¥7.84 ¥7.35 ¥7.79 12 104 284
Apr 26, 2024 ¥7.05 ¥7.59 ¥7.05 ¥7.42 12 128 984
Apr 25, 2024 ¥7.05 ¥7.80 ¥7.05 ¥7.56 18 599 591
Apr 24, 2024 ¥7.05 ¥7.13 ¥6.94 ¥7.09 6 748 855
Apr 23, 2024 ¥7.05 ¥7.26 ¥6.90 ¥6.97 12 317 149
Apr 22, 2024 ¥7.05 ¥7.45 ¥6.79 ¥7.30 11 063 789
Apr 19, 2024 ¥7.79 ¥7.79 ¥6.92 ¥7.11 9 300 492
Apr 18, 2024 ¥7.79 ¥7.79 ¥6.73 ¥6.98 8 376 335
Apr 17, 2024 ¥7.79 ¥7.79 ¥6.42 ¥6.90 11 417 412
Apr 16, 2024 ¥7.79 ¥7.79 ¥6.42 ¥6.42 13 454 300
Apr 15, 2024 ¥7.79 ¥7.79 ¥6.91 ¥7.13 15 373 078
Apr 12, 2024 ¥7.85 ¥8.00 ¥7.48 ¥7.50 15 605 800
Apr 11, 2024 ¥7.85 ¥8.02 ¥7.50 ¥7.81 19 178 973
Apr 10, 2024 ¥7.85 ¥7.85 ¥7.21 ¥7.29 5 193 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002787.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002787.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002787.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Suzhou Hycan Holdings Co Ltd

Suzhou Hycan Holdings Co., Ltd. engages in research and development, design, production, and sale of packaging products in China and internationally. It offers chemical tanks, which are used for the packaging of chemical pigments, paints, lubricants, and other products. The company also provides food packaging products comprises metal lids that are used for food packaging, such as vegetables, jams, and condiments; food cans are primarily used for... 002787.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT