SZCE:002803
Xiamen Jihong Package Technology Ltd Stock Price (Quote)
¥12.45
-0.0500 (-0.400%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥12.05 | ¥14.83 | Friday, 14th Jun 2024 002803.SZ stock ended at ¥12.45. This is 0.400% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.46% from a day low at ¥12.34 to a day high of ¥12.52. |
90 days | ¥12.05 | ¥18.31 | |
52 weeks | ¥11.81 | ¥24.98 |
Historical Xiamen Jihong Package Technology Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 30, 2022 | ¥13.00 | ¥13.39 | ¥12.91 | ¥13.25 | 9 249 500 |
Jun 29, 2022 | ¥13.15 | ¥13.75 | ¥13.08 | ¥13.20 | 12 613 235 |
Jun 28, 2022 | ¥13.04 | ¥13.26 | ¥12.67 | ¥13.25 | 9 672 101 |
Jun 27, 2022 | ¥13.26 | ¥13.58 | ¥13.14 | ¥13.31 | 7 991 519 |
Jun 24, 2022 | ¥13.12 | ¥13.33 | ¥12.99 | ¥13.17 | 6 826 747 |
Jun 23, 2022 | ¥13.05 | ¥13.20 | ¥12.78 | ¥12.91 | 5 451 429 |
Jun 22, 2022 | ¥13.56 | ¥13.56 | ¥13.05 | ¥13.06 | 7 647 840 |
Jun 21, 2022 | ¥13.89 | ¥13.99 | ¥13.30 | ¥13.45 | 10 799 706 |
Jun 20, 2022 | ¥13.80 | ¥13.87 | ¥13.59 | ¥13.85 | 9 053 410 |
Jun 17, 2022 | ¥13.92 | ¥13.95 | ¥13.54 | ¥13.86 | 12 502 483 |
Jun 16, 2022 | ¥13.88 | ¥14.30 | ¥13.77 | ¥14.10 | 14 129 942 |
Jun 15, 2022 | ¥14.30 | ¥14.80 | ¥13.85 | ¥13.94 | 19 670 930 |
Jun 14, 2022 | ¥13.61 | ¥14.28 | ¥13.29 | ¥14.27 | 23 341 446 |
Jun 13, 2022 | ¥13.92 | ¥14.09 | ¥13.56 | ¥13.78 | 20 838 219 |
Jun 10, 2022 | ¥13.56 | ¥14.45 | ¥13.30 | ¥14.27 | 33 975 361 |
Jun 09, 2022 | ¥13.59 | ¥14.48 | ¥13.20 | ¥13.99 | 77 865 513 |
Jun 08, 2022 | ¥12.27 | ¥13.49 | ¥12.10 | ¥13.49 | 55 676 567 |
Jun 07, 2022 | ¥12.64 | ¥12.88 | ¥12.17 | ¥12.27 | 20 504 813 |
Jun 06, 2022 | ¥12.35 | ¥12.62 | ¥12.28 | ¥12.54 | 13 905 463 |
Jun 02, 2022 | ¥12.26 | ¥12.39 | ¥11.91 | ¥12.31 | 13 624 622 |
Jun 01, 2022 | ¥12.25 | ¥12.57 | ¥12.24 | ¥12.37 | 9 091 800 |
May 31, 2022 | ¥12.35 | ¥12.45 | ¥12.15 | ¥12.40 | 12 380 000 |
May 30, 2022 | ¥12.54 | ¥12.94 | ¥12.09 | ¥12.59 | 21 872 668 |
May 27, 2022 | ¥12.83 | ¥12.93 | ¥12.12 | ¥12.27 | 15 775 834 |
May 26, 2022 | ¥12.45 | ¥13.05 | ¥12.07 | ¥12.69 | 23 087 288 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002803.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002803.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002803.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.