14-day Premium Trial Subscription Try For FreeTry Free
¥15.12
-0.580 (-3.69%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥14.30 ¥17.65 Tuesday, 30th Apr 2024 002803.SZ stock ended at ¥15.12. This is 3.69% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.62% from a day low at ¥14.94 to a day high of ¥15.63.
90 days ¥11.81 ¥18.31
52 weeks ¥11.81 ¥26.00

Historical Xiamen Jihong Package Technology Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥15.63 ¥15.63 ¥14.94 ¥15.12 12 395 943
Apr 29, 2024 ¥15.63 ¥15.72 ¥14.90 ¥15.70 22 848 928
Apr 26, 2024 ¥15.40 ¥16.14 ¥15.40 ¥16.00 10 443 621
Apr 25, 2024 ¥15.40 ¥15.82 ¥15.40 ¥15.59 6 994 245
Apr 24, 2024 ¥15.40 ¥15.80 ¥15.35 ¥15.78 8 862 689
Apr 23, 2024 ¥15.40 ¥15.62 ¥15.31 ¥15.33 6 886 356
Apr 22, 2024 ¥15.40 ¥15.40 ¥14.80 ¥15.20 6 152 096
Apr 19, 2024 ¥15.58 ¥15.64 ¥15.22 ¥15.32 8 050 744
Apr 18, 2024 ¥15.58 ¥15.94 ¥15.25 ¥15.47 11 139 926
Apr 17, 2024 ¥15.58 ¥15.58 ¥14.62 ¥15.46 12 966 205
Apr 16, 2024 ¥15.58 ¥15.58 ¥14.30 ¥14.39 13 392 702
Apr 15, 2024 ¥15.58 ¥15.65 ¥14.98 ¥15.23 10 724 945
Apr 12, 2024 ¥17.30 ¥17.30 ¥15.35 ¥15.37 5 756 992
Apr 11, 2024 ¥17.30 ¥17.30 ¥15.00 ¥15.54 10 734 749
Apr 10, 2024 ¥17.30 ¥17.30 ¥15.00 ¥15.17 13 808 012
Apr 09, 2024 ¥17.30 ¥17.30 ¥15.81 ¥15.95 7 776 241
Apr 08, 2024 ¥17.30 ¥17.30 ¥15.85 ¥15.89 13 604 913
Apr 03, 2024 ¥16.79 ¥17.30 ¥16.60 ¥16.71 11 000 476
Apr 02, 2024 ¥16.79 ¥17.58 ¥16.79 ¥17.25 13 336 373
Apr 01, 2024 ¥16.79 ¥17.65 ¥16.79 ¥17.59 16 286 363
Mar 29, 2024 ¥17.20 ¥17.36 ¥16.69 ¥17.35 13 914 477
Mar 28, 2024 ¥17.20 ¥17.20 ¥16.35 ¥16.83 14 872 473
Mar 27, 2024 ¥17.20 ¥17.47 ¥16.40 ¥16.40 16 759 564
Mar 26, 2024 ¥17.20 ¥17.46 ¥16.68 ¥17.46 17 459 522
Mar 25, 2024 ¥18.01 ¥18.06 ¥17.22 ¥17.23 24 125 118
Click to get the best stock tips daily for free!

About Xiamen Jihong Package Technology Ltd

Xiamen Jihong Technology Co., Ltd. provides integrated packing solutions in China. The company offers folding cardboard, color carton, food grade packaging, cluster packaging, personalized packaging, and recyclable paper bags. It also provides blockchain and digital marketing services, as well as engages in cross-border e-commerce business. The company was formerly known as Xiamen Jihong Package Technology Corp. and changed its name to Xiamen Jih... 002803.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT