SZCE:002803
Xiamen Jihong Package Technology Ltd Stock Price (Quote)
¥14.23
+0.310 (+2.23%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥13.78 | ¥16.14 | Tuesday, 21st May 2024 002803.SZ stock ended at ¥14.23. This is 2.23% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 6.65% from a day low at ¥13.83 to a day high of ¥14.75. |
90 days | ¥13.78 | ¥18.31 | |
52 weeks | ¥11.81 | ¥26.00 |
Date | Open | High | Low | Close | Volume |
Aug 29, 2023 | ¥17.33 | ¥18.41 | ¥17.21 | ¥18.35 | 12 747 893 |
Aug 28, 2023 | ¥18.04 | ¥18.12 | ¥17.26 | ¥17.31 | 7 678 005 |
Aug 25, 2023 | ¥17.89 | ¥17.90 | ¥17.04 | ¥17.16 | 9 333 238 |
Aug 24, 2023 | ¥17.60 | ¥18.20 | ¥17.59 | ¥17.93 | 8 061 616 |
Aug 23, 2023 | ¥17.91 | ¥18.14 | ¥17.60 | ¥17.60 | 6 139 603 |
Aug 22, 2023 | ¥17.70 | ¥18.08 | ¥17.48 | ¥17.99 | 8 139 465 |
Aug 21, 2023 | ¥17.45 | ¥17.86 | ¥17.35 | ¥17.48 | 5 058 395 |
Aug 18, 2023 | ¥18.16 | ¥18.32 | ¥17.30 | ¥17.48 | 8 698 872 |
Aug 17, 2023 | ¥17.64 | ¥18.30 | ¥17.60 | ¥18.20 | 7 509 506 |
Aug 16, 2023 | ¥18.17 | ¥18.24 | ¥17.55 | ¥17.76 | 6 403 163 |
Aug 15, 2023 | ¥18.40 | ¥18.52 | ¥18.14 | ¥18.28 | 5 123 960 |
Aug 14, 2023 | ¥17.90 | ¥18.44 | ¥17.80 | ¥18.39 | 5 673 869 |
Aug 11, 2023 | ¥18.35 | ¥18.50 | ¥17.98 | ¥17.99 | 5 045 641 |
Aug 10, 2023 | ¥18.43 | ¥18.57 | ¥18.34 | ¥18.39 | 3 402 599 |
Aug 09, 2023 | ¥18.70 | ¥18.84 | ¥18.40 | ¥18.47 | 4 867 699 |
Aug 08, 2023 | ¥18.72 | ¥18.99 | ¥18.67 | ¥18.84 | 5 848 589 |
Aug 07, 2023 | ¥18.59 | ¥19.05 | ¥18.59 | ¥18.87 | 7 833 144 |
Aug 04, 2023 | ¥18.37 | ¥18.75 | ¥18.32 | ¥18.67 | 8 835 725 |
Aug 03, 2023 | ¥18.30 | ¥18.50 | ¥18.24 | ¥18.27 | 4 807 712 |
Aug 02, 2023 | ¥18.25 | ¥18.44 | ¥18.17 | ¥18.42 | 5 866 289 |
Aug 01, 2023 | ¥18.74 | ¥18.74 | ¥18.28 | ¥18.32 | 9 665 037 |
Jul 31, 2023 | ¥18.50 | ¥18.92 | ¥18.33 | ¥18.76 | 7 296 300 |
Jul 28, 2023 | ¥18.52 | ¥18.56 | ¥18.20 | ¥18.56 | 8 771 112 |
Jul 27, 2023 | ¥19.00 | ¥19.15 | ¥18.37 | ¥18.72 | 9 395 811 |
Jul 26, 2023 | ¥19.40 | ¥19.45 | ¥18.89 | ¥18.99 | 9 184 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002803.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002803.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002803.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.