14-day Premium Trial Subscription Try For FreeTry Free
¥29.85
-0.180 (-0.599%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥28.63 ¥30.88 Tuesday, 30th Apr 2024 002832.SZ stock ended at ¥29.85. This is 0.599% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.24% from a day low at ¥29.00 to a day high of ¥30.52.
90 days ¥27.34 ¥34.30
52 weeks ¥27.34 ¥38.00

Historical BIEM.L .FDLKK Garment Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥29.00 ¥30.52 ¥29.00 ¥29.85 5 707 139
Apr 29, 2024 ¥29.00 ¥30.88 ¥29.00 ¥30.03 8 118 549
Apr 26, 2024 ¥29.25 ¥29.73 ¥28.98 ¥29.70 2 988 329
Apr 25, 2024 ¥29.25 ¥29.45 ¥28.70 ¥28.98 3 130 156
Apr 24, 2024 ¥29.25 ¥29.97 ¥28.80 ¥29.36 3 481 315
Apr 23, 2024 ¥29.25 ¥30.83 ¥29.25 ¥29.84 2 368 241
Apr 22, 2024 ¥29.25 ¥30.46 ¥29.25 ¥30.38 3 991 510
Apr 19, 2024 ¥28.99 ¥29.80 ¥28.99 ¥29.66 1 794 100
Apr 18, 2024 ¥28.99 ¥29.69 ¥28.85 ¥29.37 2 947 104
Apr 17, 2024 ¥28.99 ¥29.53 ¥28.99 ¥29.42 2 182 083
Apr 16, 2024 ¥28.99 ¥29.71 ¥28.99 ¥29.21 2 549 404
Apr 15, 2024 ¥28.99 ¥29.60 ¥28.77 ¥29.51 2 764 501
Apr 12, 2024 ¥29.72 ¥29.72 ¥28.71 ¥29.08 1 959 650
Apr 11, 2024 ¥29.72 ¥29.72 ¥28.90 ¥28.99 3 204 999
Apr 10, 2024 ¥29.72 ¥30.24 ¥29.63 ¥29.71 1 376 169
Apr 09, 2024 ¥29.72 ¥30.12 ¥29.25 ¥30.05 2 638 814
Apr 08, 2024 ¥29.72 ¥29.99 ¥29.40 ¥29.55 1 864 772
Apr 03, 2024 ¥28.63 ¥30.03 ¥28.63 ¥29.79 2 489 885
Apr 02, 2024 ¥28.63 ¥29.76 ¥28.63 ¥29.54 4 227 580
Apr 01, 2024 ¥28.63 ¥29.61 ¥28.63 ¥29.20 2 876 537
Mar 29, 2024 ¥29.39 ¥29.44 ¥28.53 ¥29.19 4 943 644
Mar 28, 2024 ¥29.39 ¥29.39 ¥28.28 ¥28.47 3 796 177
Mar 27, 2024 ¥29.39 ¥29.50 ¥28.81 ¥28.83 2 894 873
Mar 26, 2024 ¥29.39 ¥29.65 ¥29.00 ¥29.09 2 212 735
Mar 25, 2024 ¥29.64 ¥30.18 ¥29.40 ¥29.40 2 352 716
Click to get the best stock tips daily for free!

About BIEM.L .FDLKK Garment Co Ltd

BIEM.L.FDLKK Garment Co.,Ltd. engages in the research and development, and design of branded apparel; and brand promotion, marketing network construction, and supply chain management activities in China. It offers products in leisure life, fashion, golf, and holiday travel categories under the Bien Lefen and CARNAVAL DE VENISE brand names. The company operates 1,100 terminal sales stores primarily in shopping malls, airports, golf clubs, etc. It ... 002832.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT