SZCE:002832
BIEM.L .FDLKK Garment Co Ltd Stock Price (Quote)
¥29.00
+0.110 (+0.381%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥28.42 | ¥32.30 | Monday, 17th Jun 2024 002832.SZ stock ended at ¥29.00. This is 0.381% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.60% from a day low at ¥28.42 to a day high of ¥29.16. |
90 days | ¥28.28 | ¥32.38 | |
52 weeks | ¥27.34 | ¥36.50 |
Historical BIEM.L .FDLKK Garment Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 05, 2022 | ¥22.31 | ¥23.05 | ¥21.73 | ¥23.01 | 4 230 410 |
Aug 04, 2022 | ¥22.33 | ¥22.47 | ¥21.94 | ¥22.21 | 3 111 823 |
Aug 03, 2022 | ¥21.80 | ¥22.36 | ¥21.72 | ¥22.20 | 3 302 072 |
Aug 02, 2022 | ¥21.61 | ¥21.94 | ¥21.58 | ¥21.74 | 362 400 |
Aug 01, 2022 | ¥21.41 | ¥22.37 | ¥21.35 | ¥22.05 | 4 404 848 |
Jul 29, 2022 | ¥21.49 | ¥21.77 | ¥21.30 | ¥21.39 | 2 792 312 |
Jul 28, 2022 | ¥21.60 | ¥22.16 | ¥21.35 | ¥21.43 | 3 373 422 |
Jul 27, 2022 | ¥21.30 | ¥21.65 | ¥21.11 | ¥21.60 | 2 313 850 |
Jul 26, 2022 | ¥21.50 | ¥21.72 | ¥21.18 | ¥21.32 | 4 046 319 |
Jul 25, 2022 | ¥21.18 | ¥21.72 | ¥21.10 | ¥21.50 | 2 764 103 |
Jul 22, 2022 | ¥21.74 | ¥21.98 | ¥21.21 | ¥21.38 | 4 382 655 |
Jul 21, 2022 | ¥22.32 | ¥22.34 | ¥21.71 | ¥21.84 | 4 621 058 |
Jul 20, 2022 | ¥22.33 | ¥22.64 | ¥21.96 | ¥22.35 | 4 168 795 |
Jul 19, 2022 | ¥20.89 | ¥22.28 | ¥20.77 | ¥22.24 | 9 747 220 |
Jul 18, 2022 | ¥21.45 | ¥21.60 | ¥20.30 | ¥20.80 | 11 487 936 |
Jul 15, 2022 | ¥21.81 | ¥21.99 | ¥21.39 | ¥21.45 | 4 113 666 |
Jul 14, 2022 | ¥22.13 | ¥22.45 | ¥21.70 | ¥21.75 | 5 261 318 |
Jul 13, 2022 | ¥22.81 | ¥23.08 | ¥22.33 | ¥22.45 | 3 749 493 |
Jul 12, 2022 | ¥23.80 | ¥23.80 | ¥22.81 | ¥22.88 | 3 127 097 |
Jul 11, 2022 | ¥24.25 | ¥24.26 | ¥23.53 | ¥23.66 | 2 347 009 |
Jul 08, 2022 | ¥24.53 | ¥24.80 | ¥24.16 | ¥24.42 | 2 526 942 |
Jul 07, 2022 | ¥24.56 | ¥25.20 | ¥24.28 | ¥24.32 | 3 696 539 |
Jul 06, 2022 | ¥25.13 | ¥25.25 | ¥24.30 | ¥25.09 | 6 232 580 |
Jul 05, 2022 | ¥25.20 | ¥25.38 | ¥24.71 | ¥25.13 | 2 978 899 |
Jul 04, 2022 | ¥24.78 | ¥25.28 | ¥24.40 | ¥25.11 | 3 547 973 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002832.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002832.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002832.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.