SZCE:002836
Guangdong New Grand Long Packing Co Ltd Stock Price (Quote)
¥5.94
-0.0300 (-0.503%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.42 | ¥6.73 | Wednesday, 3rd Jul 2024 002836.SZ stock ended at ¥5.94. This is 0.503% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.56% from a day low at ¥5.85 to a day high of ¥6.00. |
90 days | ¥5.08 | ¥7.74 | |
52 weeks | ¥4.01 | ¥9.16 |
Historical Guangdong New Grand Long Packing Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | ¥5.85 | ¥6.00 | ¥5.85 | ¥5.94 | 1 708 324 |
Jul 02, 2024 | ¥5.85 | ¥6.00 | ¥5.79 | ¥5.97 | 1 610 652 |
Jul 01, 2024 | ¥5.85 | ¥5.95 | ¥5.75 | ¥5.88 | 2 381 564 |
Jun 28, 2024 | ¥5.64 | ¥6.00 | ¥5.64 | ¥5.87 | 1 745 980 |
Jun 27, 2024 | ¥5.64 | ¥6.08 | ¥5.64 | ¥5.90 | 1 950 896 |
Jun 26, 2024 | ¥5.64 | ¥5.98 | ¥5.64 | ¥5.95 | 2 078 584 |
Jun 25, 2024 | ¥5.90 | ¥5.90 | ¥5.63 | ¥5.75 | 2 127 260 |
Jun 24, 2024 | ¥5.90 | ¥5.91 | ¥5.61 | ¥5.66 | 2 583 460 |
Jun 21, 2024 | ¥6.04 | ¥6.04 | ¥5.78 | ¥5.91 | 1 526 076 |
Jun 20, 2024 | ¥6.04 | ¥6.13 | ¥5.90 | ¥5.92 | 1 935 144 |
Jun 18, 2024 | ¥6.04 | ¥6.07 | ¥5.84 | ¥6.05 | 2 000 572 |
Jun 17, 2024 | ¥6.04 | ¥6.04 | ¥5.88 | ¥5.92 | 2 001 756 |
Jun 14, 2024 | ¥5.69 | ¥6.07 | ¥5.69 | ¥6.03 | 1 996 636 |
Jun 13, 2024 | ¥5.69 | ¥6.20 | ¥5.69 | ¥6.03 | 2 443 640 |
Jun 12, 2024 | ¥5.69 | ¥6.15 | ¥5.69 | ¥6.13 | 3 230 484 |
Jun 11, 2024 | ¥5.69 | ¥5.99 | ¥5.69 | ¥5.91 | 4 830 904 |
Jun 07, 2024 | ¥6.51 | ¥6.51 | ¥5.63 | ¥5.99 | 4 868 548 |
Jun 06, 2024 | ¥6.51 | ¥6.51 | ¥5.42 | ¥5.58 | 5 495 224 |
Jun 05, 2024 | ¥6.51 | ¥6.51 | ¥5.96 | ¥6.01 | 2 826 256 |
Jun 04, 2024 | ¥6.51 | ¥6.51 | ¥6.09 | ¥6.17 | 3 622 553 |
Jun 03, 2024 | ¥6.51 | ¥6.73 | ¥6.28 | ¥6.36 | 3 814 940 |
May 31, 2024 | ¥6.51 | ¥6.64 | ¥6.46 | ¥6.59 | 3 646 748 |
May 30, 2024 | ¥6.97 | ¥6.97 | ¥6.49 | ¥6.52 | 3 157 268 |
May 29, 2024 | ¥6.97 | ¥6.97 | ¥6.52 | ¥6.73 | 3 360 828 |
May 28, 2024 | ¥6.97 | ¥6.97 | ¥6.57 | ¥6.60 | 4 467 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002836.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002836.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002836.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.