14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.97 ¥4.46 Friday, 17th May 2024 002839.SZ stock ended at ¥4.45. This is 2.53% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.95% from a day low at ¥4.17 to a day high of ¥4.46.
90 days ¥3.94 ¥4.46
52 weeks ¥3.69 ¥4.90

Historical Jiangsu Zhangjiagang Rural Commercial prices

Date Open High Low Close Volume
Jun 14, 2023 ¥4.31 ¥4.31 ¥4.25 ¥4.26 13 000 173
Jun 13, 2023 ¥4.30 ¥4.32 ¥4.28 ¥4.31 7 902 464
Jun 12, 2023 ¥4.34 ¥4.34 ¥4.28 ¥4.30 13 759 374
Jun 09, 2023 ¥4.38 ¥4.38 ¥4.34 ¥4.34 9 490 119
Jun 08, 2023 ¥4.33 ¥4.39 ¥4.31 ¥4.39 12 407 534
Jun 07, 2023 ¥4.28 ¥4.33 ¥4.27 ¥4.33 11 428 523
Jun 06, 2023 ¥4.33 ¥4.34 ¥4.23 ¥4.26 12 620 440
Jun 05, 2023 ¥4.32 ¥4.35 ¥4.31 ¥4.32 8 837 656
Jun 02, 2023 ¥4.27 ¥4.32 ¥4.26 ¥4.32 12 808 073
Jun 01, 2023 ¥4.27 ¥4.32 ¥4.23 ¥4.28 22 692 118
May 31, 2023 ¥4.48 ¥4.48 ¥4.43 ¥4.46 17 033 411
May 30, 2023 ¥4.48 ¥4.52 ¥4.45 ¥4.48 16 218 042
May 29, 2023 ¥4.51 ¥4.53 ¥4.46 ¥4.48 16 452 528
May 26, 2023 ¥4.50 ¥4.53 ¥4.46 ¥4.50 10 727 301
May 25, 2023 ¥4.50 ¥4.52 ¥4.45 ¥4.48 12 835 232
May 24, 2023 ¥4.57 ¥4.58 ¥4.50 ¥4.50 16 780 405
May 23, 2023 ¥4.61 ¥4.63 ¥4.57 ¥4.57 14 591 840
May 22, 2023 ¥4.61 ¥4.63 ¥4.59 ¥4.60 14 159 343
May 19, 2023 ¥4.69 ¥4.69 ¥4.61 ¥4.61 19 111 581
May 18, 2023 ¥4.68 ¥4.73 ¥4.68 ¥4.69 20 720 973
May 17, 2023 ¥4.66 ¥4.70 ¥4.64 ¥4.66 17 290 558
May 16, 2023 ¥4.74 ¥4.76 ¥4.67 ¥4.67 24 838 612
May 15, 2023 ¥4.70 ¥4.74 ¥4.62 ¥4.73 26 313 334
May 12, 2023 ¥4.71 ¥4.75 ¥4.68 ¥4.70 21 907 377
May 11, 2023 ¥4.72 ¥4.77 ¥4.70 ¥4.71 21 203 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002839.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002839.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002839.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jiangsu Zhangjiagang Rural Commercial

Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd provides banking products and services in China. It offers deposit products, such as demand, time, notice, and fixed-life, agreement, and smart notification deposits; personal large deposit certificates; wealth management services, including financial management, investment funds, gold fixed investments, life insurance products, and monetary funds; and personal foreign exchange services, as well... 002839.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT