14-day Premium Trial Subscription Try For FreeTry Free
¥4.15
+0.0100 (+0.242%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.96 ¥4.18 Tuesday, 30th Apr 2024 002839.SZ stock ended at ¥4.15. This is 0.242% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.45% from a day low at ¥4.08 to a day high of ¥4.18.
90 days ¥3.69 ¥4.21
52 weeks ¥3.69 ¥4.97

Historical Jiangsu Zhangjiagang Rural Commercial prices

Date Open High Low Close Volume
Apr 30, 2024 ¥4.08 ¥4.18 ¥4.08 ¥4.15 35 915 161
Apr 29, 2024 ¥4.08 ¥4.14 ¥4.03 ¥4.14 34 094 498
Apr 26, 2024 ¥4.09 ¥4.09 ¥4.00 ¥4.05 35 680 254
Apr 25, 2024 ¥4.09 ¥4.09 ¥4.03 ¥4.09 23 081 960
Apr 24, 2024 ¥4.09 ¥4.09 ¥4.02 ¥4.05 21 081 360
Apr 23, 2024 ¥4.09 ¥4.10 ¥4.06 ¥4.08 18 091 220
Apr 22, 2024 ¥4.09 ¥4.16 ¥4.07 ¥4.08 25 941 735
Apr 19, 2024 ¥4.02 ¥4.16 ¥4.02 ¥4.12 31 597 536
Apr 18, 2024 ¥4.02 ¥4.15 ¥4.02 ¥4.10 42 488 817
Apr 17, 2024 ¥4.02 ¥4.08 ¥3.97 ¥4.08 34 741 024
Apr 16, 2024 ¥4.02 ¥4.05 ¥3.98 ¥3.99 31 342 347
Apr 15, 2024 ¥4.02 ¥4.07 ¥3.97 ¥4.05 32 418 273
Apr 12, 2024 ¥4.03 ¥4.04 ¥4.01 ¥4.01 12 699 660
Apr 11, 2024 ¥4.03 ¥4.04 ¥3.99 ¥4.02 17 058 784
Apr 10, 2024 ¥4.03 ¥4.06 ¥4.01 ¥4.03 22 104 660
Apr 09, 2024 ¥4.03 ¥4.06 ¥4.02 ¥4.04 18 759 860
Apr 08, 2024 ¥4.03 ¥4.06 ¥4.02 ¥4.04 21 941 470
Apr 03, 2024 ¥3.96 ¥4.06 ¥3.96 ¥4.03 17 813 873
Apr 02, 2024 ¥3.96 ¥4.08 ¥3.96 ¥4.04 25 565 189
Apr 01, 2024 ¥3.96 ¥4.04 ¥3.96 ¥4.03 27 509 409
Mar 29, 2024 ¥3.97 ¥3.98 ¥3.95 ¥3.97 16 403 380
Mar 28, 2024 ¥3.97 ¥3.99 ¥3.94 ¥3.97 22 175 840
Mar 27, 2024 ¥3.97 ¥4.03 ¥3.97 ¥3.99 21 529 614
Mar 26, 2024 ¥3.97 ¥4.01 ¥3.96 ¥4.01 18 036 520
Mar 25, 2024 ¥3.97 ¥4.00 ¥3.95 ¥3.97 17 581 966
Click to get the best stock tips daily for free!

About Jiangsu Zhangjiagang Rural Commercial

Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd provides banking products and services in China. It offers deposit products, such as demand, time, notice, and fixed-life, agreement, and smart notification deposits; personal large deposit certificates; wealth management services, including financial management, investment funds, gold fixed investments, life insurance products, and monetary funds; and personal foreign exchange services, as well... 002839.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT