SZCE:002843
Bichamp Cutting Technology Hunan Co Ltd Stock Price (Quote)
¥18.44
+0.550 (+3.07%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥15.36 | ¥19.25 | Friday, 31st May 2024 002843.SZ stock ended at ¥18.44. This is 3.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.86% from a day low at ¥17.91 to a day high of ¥18.96. |
90 days | ¥15.15 | ¥22.98 | |
52 weeks | ¥13.22 | ¥29.07 |
Historical Bichamp Cutting Technology Hunan Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 03, 2023 | ¥17.81 | ¥18.17 | ¥17.77 | ¥18.00 | 1 871 838 |
Aug 02, 2023 | ¥17.75 | ¥17.98 | ¥17.65 | ¥17.81 | 1 006 100 |
Aug 01, 2023 | ¥18.21 | ¥18.21 | ¥17.77 | ¥17.85 | 1 877 538 |
Jul 31, 2023 | ¥17.90 | ¥18.37 | ¥17.58 | ¥18.20 | 2 101 750 |
Jul 28, 2023 | ¥17.86 | ¥17.93 | ¥17.64 | ¥17.90 | 2 167 077 |
Jul 27, 2023 | ¥18.73 | ¥18.79 | ¥17.77 | ¥17.86 | 3 991 282 |
Jul 26, 2023 | ¥19.01 | ¥19.19 | ¥18.72 | ¥18.81 | 2 204 200 |
Jul 25, 2023 | ¥19.23 | ¥19.34 | ¥18.87 | ¥18.98 | 2 137 991 |
Jul 24, 2023 | ¥18.63 | ¥19.16 | ¥18.35 | ¥18.89 | 2 582 449 |
Jul 21, 2023 | ¥18.66 | ¥18.77 | ¥18.41 | ¥18.73 | 2 859 925 |
Jul 20, 2023 | ¥19.56 | ¥19.56 | ¥18.73 | ¥18.77 | 4 326 964 |
Jul 19, 2023 | ¥19.70 | ¥19.78 | ¥19.26 | ¥19.29 | 2 993 750 |
Jul 18, 2023 | ¥19.99 | ¥20.03 | ¥19.56 | ¥19.65 | 2 757 557 |
Jul 17, 2023 | ¥20.15 | ¥20.15 | ¥19.40 | ¥19.79 | 4 455 123 |
Jul 14, 2023 | ¥20.24 | ¥20.30 | ¥19.93 | ¥20.30 | 2 986 165 |
Jul 13, 2023 | ¥19.94 | ¥20.43 | ¥19.79 | ¥20.21 | 3 826 291 |
Jul 12, 2023 | ¥20.07 | ¥20.39 | ¥19.89 | ¥19.94 | 3 837 600 |
Jul 11, 2023 | ¥19.85 | ¥20.14 | ¥19.80 | ¥20.06 | 3 524 892 |
Jul 10, 2023 | ¥20.16 | ¥20.54 | ¥19.85 | ¥19.98 | 3 301 815 |
Jul 07, 2023 | ¥20.50 | ¥20.56 | ¥20.10 | ¥20.13 | 3 547 800 |
Jul 06, 2023 | ¥20.79 | ¥20.95 | ¥20.17 | ¥20.54 | 7 400 840 |
Jul 05, 2023 | ¥20.99 | ¥21.50 | ¥20.73 | ¥20.90 | 7 173 216 |
Jul 04, 2023 | ¥20.66 | ¥21.20 | ¥20.55 | ¥20.87 | 5 646 610 |
Jul 03, 2023 | ¥21.22 | ¥21.80 | ¥20.56 | ¥20.76 | 11 113 614 |
Jun 30, 2023 | ¥19.51 | ¥21.30 | ¥19.38 | ¥20.96 | 15 393 845 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002843.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002843.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002843.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.