FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥15.36 ¥19.25 Friday, 31st May 2024 002843.SZ stock ended at ¥18.44. This is 3.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.86% from a day low at ¥17.91 to a day high of ¥18.96.
90 days ¥15.15 ¥22.98
52 weeks ¥13.22 ¥29.07

Historical Bichamp Cutting Technology Hunan Co Ltd prices

Date Open High Low Close Volume
Aug 03, 2023 ¥17.81 ¥18.17 ¥17.77 ¥18.00 1 871 838
Aug 02, 2023 ¥17.75 ¥17.98 ¥17.65 ¥17.81 1 006 100
Aug 01, 2023 ¥18.21 ¥18.21 ¥17.77 ¥17.85 1 877 538
Jul 31, 2023 ¥17.90 ¥18.37 ¥17.58 ¥18.20 2 101 750
Jul 28, 2023 ¥17.86 ¥17.93 ¥17.64 ¥17.90 2 167 077
Jul 27, 2023 ¥18.73 ¥18.79 ¥17.77 ¥17.86 3 991 282
Jul 26, 2023 ¥19.01 ¥19.19 ¥18.72 ¥18.81 2 204 200
Jul 25, 2023 ¥19.23 ¥19.34 ¥18.87 ¥18.98 2 137 991
Jul 24, 2023 ¥18.63 ¥19.16 ¥18.35 ¥18.89 2 582 449
Jul 21, 2023 ¥18.66 ¥18.77 ¥18.41 ¥18.73 2 859 925
Jul 20, 2023 ¥19.56 ¥19.56 ¥18.73 ¥18.77 4 326 964
Jul 19, 2023 ¥19.70 ¥19.78 ¥19.26 ¥19.29 2 993 750
Jul 18, 2023 ¥19.99 ¥20.03 ¥19.56 ¥19.65 2 757 557
Jul 17, 2023 ¥20.15 ¥20.15 ¥19.40 ¥19.79 4 455 123
Jul 14, 2023 ¥20.24 ¥20.30 ¥19.93 ¥20.30 2 986 165
Jul 13, 2023 ¥19.94 ¥20.43 ¥19.79 ¥20.21 3 826 291
Jul 12, 2023 ¥20.07 ¥20.39 ¥19.89 ¥19.94 3 837 600
Jul 11, 2023 ¥19.85 ¥20.14 ¥19.80 ¥20.06 3 524 892
Jul 10, 2023 ¥20.16 ¥20.54 ¥19.85 ¥19.98 3 301 815
Jul 07, 2023 ¥20.50 ¥20.56 ¥20.10 ¥20.13 3 547 800
Jul 06, 2023 ¥20.79 ¥20.95 ¥20.17 ¥20.54 7 400 840
Jul 05, 2023 ¥20.99 ¥21.50 ¥20.73 ¥20.90 7 173 216
Jul 04, 2023 ¥20.66 ¥21.20 ¥20.55 ¥20.87 5 646 610
Jul 03, 2023 ¥21.22 ¥21.80 ¥20.56 ¥20.76 11 113 614
Jun 30, 2023 ¥19.51 ¥21.30 ¥19.38 ¥20.96 15 393 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002843.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002843.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002843.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bichamp Cutting Technology Hunan Co Ltd

Bichamp Cutting Technology Hunan Co Ltd Bichamp Cutting Technology (Hunan) Co., Ltd. manufactures and sells bandsaw blades in China. Its products are used in alloy steel, bearing steel, die steel, stainless steel, abrasive tool steel, titanium alloys, aerospace alloys, and non-ferrous applications. The company was founded in 2003 and is based in Changsha, China.... 002843.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT