SZCE:002843
Bichamp Cutting Technology Hunan Co Ltd Stock Price (Quote)
¥15.56
-0.0800 (-0.512%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥15.15 | ¥17.02 | Friday, 17th May 2024 002843.SZ stock ended at ¥15.56. This is 0.512% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.90% from a day low at ¥15.40 to a day high of ¥16.77. |
90 days | ¥15.15 | ¥22.98 | |
52 weeks | ¥13.22 | ¥29.07 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | ¥16.77 | ¥16.77 | ¥15.40 | ¥15.56 | 2 591 903 |
May 16, 2024 | ¥16.77 | ¥16.77 | ¥15.48 | ¥15.64 | 1 879 460 |
May 15, 2024 | ¥16.77 | ¥16.77 | ¥15.54 | ¥15.65 | 1 941 716 |
May 14, 2024 | ¥16.77 | ¥16.77 | ¥15.59 | ¥15.79 | 1 914 400 |
May 13, 2024 | ¥16.77 | ¥16.77 | ¥15.55 | ¥15.69 | 3 727 216 |
May 10, 2024 | ¥16.21 | ¥16.85 | ¥16.21 | ¥16.44 | 2 360 480 |
May 09, 2024 | ¥16.73 | ¥16.78 | ¥16.21 | ¥16.74 | 2 793 782 |
May 08, 2024 | ¥16.73 | ¥16.75 | ¥16.28 | ¥16.35 | 2 816 800 |
May 07, 2024 | ¥16.73 | ¥16.85 | ¥16.57 | ¥16.69 | 2 590 774 |
May 06, 2024 | ¥16.73 | ¥16.83 | ¥16.44 | ¥16.70 | 3 575 492 |
Apr 30, 2024 | ¥16.25 | ¥16.80 | ¥16.02 | ¥16.32 | 5 522 300 |
Apr 29, 2024 | ¥16.25 | ¥16.93 | ¥16.25 | ¥16.70 | 4 972 748 |
Apr 26, 2024 | ¥15.82 | ¥16.75 | ¥15.82 | ¥16.68 | 4 332 763 |
Apr 25, 2024 | ¥15.82 | ¥16.45 | ¥15.82 | ¥16.31 | 4 043 913 |
Apr 24, 2024 | ¥15.82 | ¥16.09 | ¥15.78 | ¥16.03 | 4 206 616 |
Apr 23, 2024 | ¥15.82 | ¥16.04 | ¥15.61 | ¥15.90 | 6 615 472 |
Apr 22, 2024 | ¥15.82 | ¥15.82 | ¥15.15 | ¥15.60 | 4 231 149 |
Apr 19, 2024 | ¥17.02 | ¥17.02 | ¥15.27 | ¥15.54 | 5 278 068 |
Apr 18, 2024 | ¥17.02 | ¥17.02 | ¥15.90 | ¥16.00 | 6 149 876 |
Apr 17, 2024 | ¥17.02 | ¥17.02 | ¥15.73 | ¥16.19 | 7 824 399 |
Apr 16, 2024 | ¥17.02 | ¥17.02 | ¥15.40 | ¥15.47 | 3 326 800 |
Apr 15, 2024 | ¥17.02 | ¥17.02 | ¥16.22 | ¥16.38 | 3 831 300 |
Apr 12, 2024 | ¥17.87 | ¥17.87 | ¥16.85 | ¥17.09 | 2 106 161 |
Apr 11, 2024 | ¥17.87 | ¥17.87 | ¥16.88 | ¥17.10 | 2 041 300 |
Apr 10, 2024 | ¥17.87 | ¥17.87 | ¥16.90 | ¥17.02 | 2 532 274 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002843.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002843.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002843.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.