14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥15.15 ¥17.02 Friday, 17th May 2024 002843.SZ stock ended at ¥15.56. This is 0.512% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.90% from a day low at ¥15.40 to a day high of ¥16.77.
90 days ¥15.15 ¥22.98
52 weeks ¥13.22 ¥29.07

Historical Bichamp Cutting Technology Hunan Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥16.77 ¥16.77 ¥15.40 ¥15.56 2 591 903
May 16, 2024 ¥16.77 ¥16.77 ¥15.48 ¥15.64 1 879 460
May 15, 2024 ¥16.77 ¥16.77 ¥15.54 ¥15.65 1 941 716
May 14, 2024 ¥16.77 ¥16.77 ¥15.59 ¥15.79 1 914 400
May 13, 2024 ¥16.77 ¥16.77 ¥15.55 ¥15.69 3 727 216
May 10, 2024 ¥16.21 ¥16.85 ¥16.21 ¥16.44 2 360 480
May 09, 2024 ¥16.73 ¥16.78 ¥16.21 ¥16.74 2 793 782
May 08, 2024 ¥16.73 ¥16.75 ¥16.28 ¥16.35 2 816 800
May 07, 2024 ¥16.73 ¥16.85 ¥16.57 ¥16.69 2 590 774
May 06, 2024 ¥16.73 ¥16.83 ¥16.44 ¥16.70 3 575 492
Apr 30, 2024 ¥16.25 ¥16.80 ¥16.02 ¥16.32 5 522 300
Apr 29, 2024 ¥16.25 ¥16.93 ¥16.25 ¥16.70 4 972 748
Apr 26, 2024 ¥15.82 ¥16.75 ¥15.82 ¥16.68 4 332 763
Apr 25, 2024 ¥15.82 ¥16.45 ¥15.82 ¥16.31 4 043 913
Apr 24, 2024 ¥15.82 ¥16.09 ¥15.78 ¥16.03 4 206 616
Apr 23, 2024 ¥15.82 ¥16.04 ¥15.61 ¥15.90 6 615 472
Apr 22, 2024 ¥15.82 ¥15.82 ¥15.15 ¥15.60 4 231 149
Apr 19, 2024 ¥17.02 ¥17.02 ¥15.27 ¥15.54 5 278 068
Apr 18, 2024 ¥17.02 ¥17.02 ¥15.90 ¥16.00 6 149 876
Apr 17, 2024 ¥17.02 ¥17.02 ¥15.73 ¥16.19 7 824 399
Apr 16, 2024 ¥17.02 ¥17.02 ¥15.40 ¥15.47 3 326 800
Apr 15, 2024 ¥17.02 ¥17.02 ¥16.22 ¥16.38 3 831 300
Apr 12, 2024 ¥17.87 ¥17.87 ¥16.85 ¥17.09 2 106 161
Apr 11, 2024 ¥17.87 ¥17.87 ¥16.88 ¥17.10 2 041 300
Apr 10, 2024 ¥17.87 ¥17.87 ¥16.90 ¥17.02 2 532 274

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002843.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002843.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002843.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bichamp Cutting Technology Hunan Co Ltd

Bichamp Cutting Technology Hunan Co Ltd Bichamp Cutting Technology (Hunan) Co., Ltd. manufactures and sells bandsaw blades in China. Its products are used in alloy steel, bearing steel, die steel, stainless steel, abrasive tool steel, titanium alloys, aerospace alloys, and non-ferrous applications. The company was founded in 2003 and is based in Changsha, China.... 002843.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT