Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥6.50 ¥8.48 Thursday, 16th May 2024 002848.SZ stock ended at ¥7.83. This is 3.57% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 7.41% from a day low at ¥7.56 to a day high of ¥8.12.
90 days ¥6.36 ¥11.47
52 weeks ¥5.22 ¥15.32

Historical Gospell Digital Technology Co Ltd prices

Date Open High Low Close Volume
Jan 19, 2024 ¥10.67 ¥10.85 ¥10.49 ¥10.52 3 346 700
Jan 18, 2024 ¥10.85 ¥10.95 ¥10.32 ¥10.65 4 934 900
Jan 17, 2024 ¥11.12 ¥11.20 ¥10.84 ¥10.85 3 693 700
Jan 16, 2024 ¥11.25 ¥11.26 ¥10.89 ¥11.15 3 533 100
Jan 15, 2024 ¥11.20 ¥11.36 ¥11.08 ¥11.14 3 179 000
Jan 12, 2024 ¥11.36 ¥11.42 ¥11.16 ¥11.26 3 209 200
Jan 11, 2024 ¥11.18 ¥11.43 ¥11.10 ¥11.36 3 461 400
Jan 10, 2024 ¥11.38 ¥11.38 ¥11.08 ¥11.15 3 146 000
Jan 09, 2024 ¥11.18 ¥11.51 ¥11.18 ¥11.38 3 606 600
Jan 08, 2024 ¥11.46 ¥11.55 ¥11.15 ¥11.18 3 474 400
Jan 05, 2024 ¥11.80 ¥11.86 ¥11.36 ¥11.46 6 176 800
Jan 04, 2024 ¥11.85 ¥11.90 ¥11.75 ¥11.76 3 594 700
Jan 03, 2024 ¥12.00 ¥12.08 ¥11.70 ¥11.81 4 264 700
Jan 02, 2024 ¥11.77 ¥12.13 ¥11.77 ¥12.00 8 421 700
Dec 29, 2023 ¥11.37 ¥11.96 ¥11.22 ¥11.74 7 363 700
Dec 28, 2023 ¥11.03 ¥11.39 ¥10.96 ¥11.30 5 626 500
Dec 27, 2023 ¥10.93 ¥11.13 ¥10.89 ¥11.07 4 178 300
Dec 26, 2023 ¥11.04 ¥11.22 ¥10.80 ¥10.92 5 605 800
Dec 25, 2023 ¥11.30 ¥11.34 ¥10.94 ¥11.04 8 319 250
Dec 22, 2023 ¥11.47 ¥11.62 ¥11.27 ¥11.29 6 212 000
Dec 21, 2023 ¥11.40 ¥11.59 ¥11.19 ¥11.51 7 673 800
Dec 20, 2023 ¥11.59 ¥11.88 ¥11.45 ¥11.57 7 548 200
Dec 19, 2023 ¥11.62 ¥11.70 ¥11.42 ¥11.59 5 521 120
Dec 18, 2023 ¥11.71 ¥11.87 ¥11.56 ¥11.60 7 528 500
Dec 15, 2023 ¥11.99 ¥12.05 ¥11.64 ¥11.68 8 417 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002848.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002848.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002848.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gospell Digital Technology Co Ltd

Gospell Digital Technology Co Ltd Gospell Digital Technology Co., Ltd. researches, develops, produces, and sells DTV software and hardware products in China and internationally. The company offers headend products, including encoders and transcoders, receivers and decoders, QAM and IPQAM products, and multiplexers and scramblers; software systems, such as conditional access systems, as well as operation and value added systems; cable, terrestrial, satellite, hybrid, IPTV/OTT, and... 002848.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT