14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥87.35 ¥107.62 Thursday, 30th May 2024 002850.SZ stock ended at ¥92.97. This is 0.0538% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 4.67% from a day low at ¥91.43 to a day high of ¥95.70.
90 days ¥69.37 ¥107.62
52 weeks ¥56.00 ¥136.90

Historical Shenzhen Kedali Industry Co Ltd prices

Date Open High Low Close Volume
May 30, 2024 ¥95.70 ¥95.70 ¥91.43 ¥92.97 1 347 919
May 29, 2024 ¥95.70 ¥95.70 ¥91.22 ¥92.92 2 522 617
May 28, 2024 ¥95.70 ¥95.70 ¥91.60 ¥92.77 1 479 473
May 24, 2024 ¥98.70 ¥98.70 ¥92.39 ¥92.74 2 806 883
May 23, 2024 ¥98.70 ¥99.12 ¥95.77 ¥97.18 4 435 348
May 22, 2024 ¥98.70 ¥102.10 ¥94.62 ¥101.40 4 135 399
May 21, 2024 ¥98.70 ¥101.49 ¥98.61 ¥99.32 1 299 720
May 20, 2024 ¥98.70 ¥102.34 ¥98.70 ¥99.75 1 839 414
May 17, 2024 ¥104.00 ¥104.00 ¥96.31 ¥101.18 2 665 497
May 16, 2024 ¥104.00 ¥104.00 ¥93.58 ¥98.79 3 286 098
May 15, 2024 ¥104.00 ¥104.00 ¥94.68 ¥95.28 2 352 136
May 14, 2024 ¥104.00 ¥104.00 ¥93.33 ¥93.68 1 668 775
May 13, 2024 ¥104.00 ¥104.00 ¥93.79 ¥94.70 4 387 359
May 10, 2024 ¥101.07 ¥104.99 ¥99.35 ¥100.15 2 991 228
May 09, 2024 ¥96.81 ¥107.62 ¥96.81 ¥105.01 4 056 584
May 08, 2024 ¥96.81 ¥101.89 ¥96.81 ¥99.50 1 504 184
May 07, 2024 ¥96.81 ¥102.25 ¥96.81 ¥101.31 1 741 490
May 06, 2024 ¥96.81 ¥104.80 ¥96.81 ¥102.25 4 101 561
Apr 30, 2024 ¥87.35 ¥97.34 ¥87.35 ¥95.32 1 851 385
Apr 29, 2024 ¥87.35 ¥98.86 ¥87.35 ¥96.81 4 833 197
Apr 26, 2024 ¥84.77 ¥90.59 ¥84.77 ¥90.05 2 742 574
Apr 25, 2024 ¥84.77 ¥89.50 ¥84.00 ¥88.16 2 779 429
Apr 24, 2024 ¥84.77 ¥86.53 ¥83.55 ¥85.42 1 849 305
Apr 23, 2024 ¥84.77 ¥88.00 ¥84.60 ¥85.56 3 870 490
Apr 22, 2024 ¥84.77 ¥85.00 ¥81.90 ¥82.60 1 658 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002850.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002850.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002850.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Kedali Industry Co Ltd

Shenzhen Kedali Industry Co Ltd Shenzhen Kedali Industry Co., Ltd. produces and sells lithium battery precision and automotive structural parts. The company also provides auto parts assembly services. Its products are used in various industries, such as automobiles and new energy vehicles, portable communications and electronic products, power tools, and energy storage power stations. The company was founded in 1996 and is headquartered in Shenzhen, China.... 002850.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT