SZCE:002850
Shenzhen Kedali Industry Co Ltd Stock Price (Quote)
¥92.97
+0.0500 (+0.0538%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥87.35 | ¥107.62 | Thursday, 30th May 2024 002850.SZ stock ended at ¥92.97. This is 0.0538% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 4.67% from a day low at ¥91.43 to a day high of ¥95.70. |
90 days | ¥69.37 | ¥107.62 | |
52 weeks | ¥56.00 | ¥136.90 |
Historical Shenzhen Kedali Industry Co Ltd prices
Date | Open | High | Low | Close | Volume |
May 30, 2024 | ¥95.70 | ¥95.70 | ¥91.43 | ¥92.97 | 1 347 919 |
May 29, 2024 | ¥95.70 | ¥95.70 | ¥91.22 | ¥92.92 | 2 522 617 |
May 28, 2024 | ¥95.70 | ¥95.70 | ¥91.60 | ¥92.77 | 1 479 473 |
May 24, 2024 | ¥98.70 | ¥98.70 | ¥92.39 | ¥92.74 | 2 806 883 |
May 23, 2024 | ¥98.70 | ¥99.12 | ¥95.77 | ¥97.18 | 4 435 348 |
May 22, 2024 | ¥98.70 | ¥102.10 | ¥94.62 | ¥101.40 | 4 135 399 |
May 21, 2024 | ¥98.70 | ¥101.49 | ¥98.61 | ¥99.32 | 1 299 720 |
May 20, 2024 | ¥98.70 | ¥102.34 | ¥98.70 | ¥99.75 | 1 839 414 |
May 17, 2024 | ¥104.00 | ¥104.00 | ¥96.31 | ¥101.18 | 2 665 497 |
May 16, 2024 | ¥104.00 | ¥104.00 | ¥93.58 | ¥98.79 | 3 286 098 |
May 15, 2024 | ¥104.00 | ¥104.00 | ¥94.68 | ¥95.28 | 2 352 136 |
May 14, 2024 | ¥104.00 | ¥104.00 | ¥93.33 | ¥93.68 | 1 668 775 |
May 13, 2024 | ¥104.00 | ¥104.00 | ¥93.79 | ¥94.70 | 4 387 359 |
May 10, 2024 | ¥101.07 | ¥104.99 | ¥99.35 | ¥100.15 | 2 991 228 |
May 09, 2024 | ¥96.81 | ¥107.62 | ¥96.81 | ¥105.01 | 4 056 584 |
May 08, 2024 | ¥96.81 | ¥101.89 | ¥96.81 | ¥99.50 | 1 504 184 |
May 07, 2024 | ¥96.81 | ¥102.25 | ¥96.81 | ¥101.31 | 1 741 490 |
May 06, 2024 | ¥96.81 | ¥104.80 | ¥96.81 | ¥102.25 | 4 101 561 |
Apr 30, 2024 | ¥87.35 | ¥97.34 | ¥87.35 | ¥95.32 | 1 851 385 |
Apr 29, 2024 | ¥87.35 | ¥98.86 | ¥87.35 | ¥96.81 | 4 833 197 |
Apr 26, 2024 | ¥84.77 | ¥90.59 | ¥84.77 | ¥90.05 | 2 742 574 |
Apr 25, 2024 | ¥84.77 | ¥89.50 | ¥84.00 | ¥88.16 | 2 779 429 |
Apr 24, 2024 | ¥84.77 | ¥86.53 | ¥83.55 | ¥85.42 | 1 849 305 |
Apr 23, 2024 | ¥84.77 | ¥88.00 | ¥84.60 | ¥85.56 | 3 870 490 |
Apr 22, 2024 | ¥84.77 | ¥85.00 | ¥81.90 | ¥82.60 | 1 658 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002850.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002850.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002850.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.