14-day Premium Trial Subscription Try For FreeTry Free
¥8.29
+0.140 (+1.72%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.99 ¥8.87 Tuesday, 30th Apr 2024 002852.SZ stock ended at ¥8.29. This is 1.72% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.94% from a day low at ¥7.78 to a day high of ¥8.32.
90 days ¥6.56 ¥9.15
52 weeks ¥6.56 ¥15.10

Historical Daodaoquan Grain and Oil Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥7.78 ¥8.32 ¥7.78 ¥8.29 6 905 736
Apr 29, 2024 ¥7.78 ¥8.17 ¥7.78 ¥8.15 7 607 246
Apr 26, 2024 ¥7.49 ¥7.84 ¥7.49 ¥7.82 4 507 941
Apr 25, 2024 ¥7.49 ¥7.85 ¥7.49 ¥7.77 4 116 930
Apr 24, 2024 ¥7.49 ¥7.77 ¥7.49 ¥7.73 5 247 130
Apr 23, 2024 ¥7.49 ¥8.06 ¥7.47 ¥7.80 8 838 058
Apr 22, 2024 ¥7.49 ¥7.57 ¥7.22 ¥7.47 4 433 556
Apr 19, 2024 ¥8.47 ¥8.47 ¥7.34 ¥7.47 4 045 287
Apr 18, 2024 ¥8.47 ¥8.47 ¥7.40 ¥7.54 5 369 282
Apr 17, 2024 ¥8.47 ¥8.47 ¥7.04 ¥7.49 6 907 517
Apr 16, 2024 ¥8.47 ¥8.47 ¥6.99 ¥7.03 8 931 056
Apr 15, 2024 ¥8.47 ¥8.47 ¥7.54 ¥7.70 9 773 289
Apr 12, 2024 ¥8.73 ¥8.73 ¥8.27 ¥8.27 3 942 100
Apr 11, 2024 ¥8.73 ¥8.73 ¥8.32 ¥8.51 3 248 534
Apr 10, 2024 ¥8.73 ¥8.77 ¥8.42 ¥8.50 4 086 747
Apr 09, 2024 ¥8.73 ¥8.77 ¥8.50 ¥8.77 3 764 380
Apr 08, 2024 ¥8.73 ¥8.87 ¥8.62 ¥8.63 4 871 385
Apr 03, 2024 ¥8.34 ¥8.87 ¥8.34 ¥8.85 4 729 500
Apr 02, 2024 ¥8.34 ¥8.84 ¥8.34 ¥8.77 4 424 400
Apr 01, 2024 ¥8.34 ¥8.75 ¥8.34 ¥8.75 5 179 964
Mar 29, 2024 ¥8.37 ¥8.53 ¥8.30 ¥8.53 4 205 200
Mar 28, 2024 ¥8.37 ¥8.45 ¥8.18 ¥8.32 4 913 964
Mar 27, 2024 ¥8.37 ¥8.62 ¥8.31 ¥8.32 6 421 297
Mar 26, 2024 ¥8.37 ¥8.49 ¥8.25 ¥8.42 3 562 986
Mar 25, 2024 ¥8.56 ¥8.59 ¥8.35 ¥8.37 4 223 775
Click to get the best stock tips daily for free!

About Daodaoquan Grain and Oil Co Ltd

Daodaoquan Grain and Oil Co.,Ltd. operates as an oil processing company in China. The company is involved in the research, production, trading, warehousing, and logistic of edible vegetable oils and related by-products. It offers press, flavor, pure, blend, gift, and catering oil series products. The company is headquartered in Yueyang, China.... 002852.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT