SZCE:002852
Daodaoquan Grain and Oil Co Ltd Stock Price (Quote)
¥7.67
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.24 | ¥9.05 | Friday, 14th Jun 2024 002852.SZ stock ended at ¥7.67. During the day the stock fluctuated 4.31% from a day low at ¥7.42 to a day high of ¥7.74. |
90 days | ¥6.99 | ¥9.18 | |
52 weeks | ¥6.56 | ¥14.40 |
Historical Daodaoquan Grain and Oil Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2023 | ¥14.52 | ¥14.52 | ¥14.16 | ¥14.42 | 4 702 612 |
Jun 02, 2023 | ¥14.14 | ¥14.47 | ¥13.94 | ¥14.45 | 6 240 579 |
Jun 01, 2023 | ¥13.75 | ¥14.25 | ¥13.73 | ¥14.16 | 4 647 844 |
May 31, 2023 | ¥13.91 | ¥14.11 | ¥13.78 | ¥13.84 | 2 367 900 |
May 30, 2023 | ¥13.95 | ¥13.95 | ¥13.63 | ¥13.95 | 2 933 912 |
May 29, 2023 | ¥13.98 | ¥14.02 | ¥13.80 | ¥13.93 | 3 418 453 |
May 26, 2023 | ¥13.94 | ¥13.94 | ¥13.59 | ¥13.80 | 4 704 000 |
May 25, 2023 | ¥14.03 | ¥14.14 | ¥13.72 | ¥13.91 | 4 739 745 |
May 24, 2023 | ¥14.29 | ¥14.43 | ¥14.12 | ¥14.15 | 3 827 689 |
May 23, 2023 | ¥14.69 | ¥14.88 | ¥14.25 | ¥14.29 | 4 219 541 |
May 22, 2023 | ¥14.22 | ¥14.58 | ¥14.17 | ¥14.52 | 5 858 859 |
May 19, 2023 | ¥14.00 | ¥14.37 | ¥13.82 | ¥14.28 | 5 461 760 |
May 18, 2023 | ¥14.03 | ¥14.35 | ¥13.90 | ¥14.08 | 4 447 242 |
May 17, 2023 | ¥14.00 | ¥14.20 | ¥13.85 | ¥14.15 | 3 131 300 |
May 16, 2023 | ¥14.10 | ¥14.30 | ¥13.98 | ¥14.04 | 4 061 245 |
May 15, 2023 | ¥13.95 | ¥14.25 | ¥13.72 | ¥14.18 | 7 574 064 |
May 12, 2023 | ¥13.69 | ¥14.26 | ¥13.62 | ¥13.81 | 5 241 270 |
May 11, 2023 | ¥13.90 | ¥14.08 | ¥13.77 | ¥13.85 | 5 223 900 |
May 10, 2023 | ¥14.14 | ¥14.24 | ¥13.73 | ¥13.88 | 5 948 990 |
May 09, 2023 | ¥14.30 | ¥14.36 | ¥13.95 | ¥14.01 | 7 622 500 |
May 08, 2023 | ¥14.65 | ¥14.85 | ¥14.30 | ¥14.37 | 8 021 879 |
May 05, 2023 | ¥14.76 | ¥14.90 | ¥14.41 | ¥14.61 | 10 250 236 |
May 04, 2023 | ¥14.96 | ¥15.10 | ¥14.73 | ¥15.02 | 10 468 445 |
Apr 28, 2023 | ¥14.72 | ¥15.33 | ¥14.65 | ¥14.86 | 12 409 378 |
Apr 27, 2023 | ¥14.68 | ¥15.15 | ¥14.30 | ¥14.89 | 15 644 591 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002852.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002852.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002852.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.