Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days ¥7.33 ¥10.20 Thursday, 16th May 2024 002861.SZ stock ended at ¥9.39. This is 3.30% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.07% from a day low at ¥9.08 to a day high of ¥9.54.
90 days ¥6.72 ¥13.00
52 weeks ¥6.03 ¥16.96

Historical YingTong Telecommunication Co Ltd prices

Date Open High Low Close Volume
May 16, 2024 ¥9.54 ¥9.54 ¥9.08 ¥9.39 4 023 788
May 15, 2024 ¥9.54 ¥9.54 ¥8.86 ¥9.09 3 738 710
May 14, 2024 ¥9.54 ¥9.54 ¥8.96 ¥9.06 4 545 290
May 13, 2024 ¥9.54 ¥9.54 ¥8.60 ¥8.85 4 527 753
May 10, 2024 ¥9.42 ¥9.56 ¥9.14 ¥9.21 3 315 710
May 09, 2024 ¥9.39 ¥9.62 ¥9.33 ¥9.45 3 250 360
May 08, 2024 ¥9.39 ¥9.80 ¥9.26 ¥9.35 3 475 760
May 07, 2024 ¥9.39 ¥9.70 ¥9.39 ¥9.63 3 424 430
May 06, 2024 ¥9.39 ¥9.68 ¥9.29 ¥9.48 5 654 610
Apr 30, 2024 ¥8.95 ¥9.49 ¥8.95 ¥9.36 4 729 210
Apr 29, 2024 ¥8.95 ¥9.45 ¥8.95 ¥9.43 4 904 420
Apr 26, 2024 ¥8.38 ¥9.17 ¥8.38 ¥9.11 5 712 670
Apr 25, 2024 ¥8.38 ¥8.73 ¥8.36 ¥8.66 4 553 980
Apr 24, 2024 ¥8.38 ¥8.49 ¥8.15 ¥8.48 4 979 592
Apr 23, 2024 ¥8.38 ¥8.38 ¥7.88 ¥8.19 5 858 570
Apr 22, 2024 ¥8.38 ¥8.38 ¥7.55 ¥7.83 5 801 200
Apr 19, 2024 ¥10.20 ¥10.20 ¥7.95 ¥8.07 6 231 927
Apr 18, 2024 ¥10.20 ¥10.20 ¥8.03 ¥8.40 7 778 374
Apr 17, 2024 ¥10.20 ¥10.20 ¥7.33 ¥8.38 8 770 590
Apr 16, 2024 ¥10.20 ¥10.20 ¥8.14 ¥8.14 2 102 200
Apr 15, 2024 ¥10.20 ¥10.20 ¥9.04 ¥9.04 7 791 200
Apr 12, 2024 ¥10.98 ¥10.98 ¥9.98 ¥10.04 6 865 933
Apr 11, 2024 ¥10.98 ¥10.98 ¥10.18 ¥10.27 7 765 580
Apr 10, 2024 ¥10.98 ¥11.33 ¥10.34 ¥10.58 13 522 950
Apr 09, 2024 ¥10.98 ¥11.01 ¥10.07 ¥11.01 5 577 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002861.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002861.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002861.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YingTong Telecommunication Co Ltd

YingTong Telecommunication Co.,Ltd. engages in the research and development, production, marketing, and servicing of telecommunication wire and electroacoustic products. The company offers finished headphone products, semi-finished earphone products, headphone wires, enameling stranded wires and enameled copper wires, flat wires and special shaped cables, headsets, USB data cables, smart bracelets, and other products, as well as TPE and LVDS seri... 002861.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT