14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.77 ¥17.40 Friday, 17th May 2024 002862.SZ stock ended at ¥16.22. This is 3.64% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.91% from a day low at ¥15.47 to a day high of ¥16.23.
90 days ¥8.99 ¥18.11
52 weeks ¥7.70 ¥27.84

Historical Shifeng Cultural Development Co Ltd prices

Date Open High Low Close Volume
Feb 11, 2022 ¥13.18 ¥13.21 ¥12.70 ¥12.84 1 330 750
Feb 10, 2022 ¥13.43 ¥13.72 ¥13.10 ¥13.13 1 740 200
Feb 09, 2022 ¥13.45 ¥13.55 ¥13.30 ¥13.38 1 247 800
Feb 08, 2022 ¥13.11 ¥13.61 ¥12.95 ¥13.45 1 635 000
Feb 07, 2022 ¥12.88 ¥13.22 ¥12.60 ¥13.10 1 781 800
Feb 05, 2022 ¥12.83 ¥12.83 ¥12.83 ¥12.83 0
Jan 28, 2022 ¥12.26 ¥12.98 ¥12.26 ¥12.83 2 452 000
Jan 27, 2022 ¥12.60 ¥12.60 ¥12.14 ¥12.15 1 565 500
Jan 26, 2022 ¥12.74 ¥12.85 ¥12.37 ¥12.60 1 335 300
Jan 25, 2022 ¥13.05 ¥13.19 ¥12.50 ¥12.64 1 442 700
Jan 24, 2022 ¥13.33 ¥13.59 ¥13.04 ¥13.13 1 678 100
Jan 21, 2022 ¥13.39 ¥13.63 ¥13.14 ¥13.51 1 295 700
Jan 20, 2022 ¥14.15 ¥14.32 ¥13.38 ¥13.39 2 188 050
Jan 19, 2022 ¥13.65 ¥14.20 ¥13.53 ¥14.15 2 311 783
Jan 18, 2022 ¥14.49 ¥14.49 ¥13.62 ¥13.64 3 021 633
Jan 17, 2022 ¥14.57 ¥14.80 ¥14.33 ¥14.45 3 059 283
Jan 14, 2022 ¥15.15 ¥15.15 ¥14.39 ¥14.56 2 181 485
Jan 13, 2022 ¥15.20 ¥15.27 ¥14.73 ¥14.92 2 124 012
Jan 12, 2022 ¥14.90 ¥15.30 ¥14.70 ¥15.00 3 267 000
Jan 11, 2022 ¥14.67 ¥15.88 ¥14.67 ¥15.15 4 218 800
Jan 10, 2022 ¥14.39 ¥14.88 ¥14.21 ¥14.80 4 032 400
Jan 07, 2022 ¥16.21 ¥16.58 ¥14.51 ¥14.51 10 990 888
Jan 06, 2022 ¥14.22 ¥15.65 ¥14.22 ¥15.13 7 482 673
Jan 05, 2022 ¥14.35 ¥15.29 ¥14.17 ¥14.54 5 029 446
Jan 04, 2022 ¥14.09 ¥14.33 ¥14.00 ¥14.29 3 917 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002862.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002862.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002862.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!