14-day Premium Trial Subscription Try For FreeTry Free
¥13.95
+0.420 (+3.10%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.77 ¥14.45 Tuesday, 30th Apr 2024 002862.SZ stock ended at ¥13.95. This is 3.10% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 21.51% from a day low at ¥11.76 to a day high of ¥14.29.
90 days ¥7.70 ¥18.11
52 weeks ¥7.70 ¥27.84

Historical Shifeng Cultural Development Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥11.76 ¥14.29 ¥11.76 ¥13.95 10 214 450
Apr 29, 2024 ¥11.76 ¥13.53 ¥11.76 ¥13.53 4 161 700
Apr 26, 2024 ¥12.24 ¥12.44 ¥11.76 ¥12.30 3 984 250
Apr 25, 2024 ¥12.24 ¥12.24 ¥11.54 ¥11.89 3 036 500
Apr 24, 2024 ¥12.24 ¥12.24 ¥11.22 ¥11.63 3 222 400
Apr 23, 2024 ¥12.24 ¥12.24 ¥11.31 ¥11.36 3 515 300
Apr 22, 2024 ¥12.24 ¥12.24 ¥11.12 ¥11.31 5 518 400
Apr 19, 2024 ¥12.99 ¥12.99 ¥11.71 ¥11.81 8 757 750
Apr 18, 2024 ¥12.99 ¥12.99 ¥11.01 ¥12.35 9 949 300
Apr 17, 2024 ¥12.99 ¥12.99 ¥9.77 ¥11.23 12 803 250
Apr 16, 2024 ¥12.99 ¥12.99 ¥10.85 ¥10.85 1 442 000
Apr 15, 2024 ¥12.99 ¥13.02 ¥12.06 ¥12.06 6 695 500
Apr 12, 2024 ¥14.10 ¥14.10 ¥12.90 ¥13.40 8 489 200
Apr 11, 2024 ¥14.10 ¥14.10 ¥12.90 ¥12.99 3 283 700
Apr 10, 2024 ¥14.10 ¥14.10 ¥12.98 ¥13.14 4 442 650
Apr 09, 2024 ¥14.10 ¥14.10 ¥13.16 ¥13.53 4 878 700
Apr 08, 2024 ¥14.10 ¥14.10 ¥13.13 ¥13.15 6 694 400
Apr 03, 2024 ¥13.70 ¥14.34 ¥13.70 ¥13.81 5 730 100
Apr 02, 2024 ¥13.70 ¥14.45 ¥13.70 ¥14.26 7 106 440
Apr 01, 2024 ¥13.70 ¥14.30 ¥13.70 ¥14.24 9 566 400
Mar 29, 2024 ¥13.68 ¥14.06 ¥13.46 ¥14.04 9 214 500
Mar 28, 2024 ¥13.68 ¥13.94 ¥12.80 ¥13.66 11 711 700
Mar 27, 2024 ¥13.68 ¥13.90 ¥13.17 ¥13.17 12 034 737
Mar 26, 2024 ¥13.68 ¥14.34 ¥13.38 ¥13.90 19 061 018
Mar 25, 2024 ¥14.71 ¥15.27 ¥14.71 ¥14.71 8 886 700
Click to get the best stock tips daily for free!

About Shifeng Cultural Development Co Ltd

Shifeng Cultural Development Co., Ltd. manufactures and sells toys in China and internationally. The company offers its products in various categories, such as animation IP derivative, smart series, remote control series, car model, baby series, and others. Shifeng Cultural Development Co., Ltd. was founded in 1992 and is based in Shantou, China.... 002862.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT