Range Low Price High Price Comment
30 days ¥11.22 ¥17.40 Friday, 24th May 2024 002862.SZ stock ended at ¥15.54. This is 4.66% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.62% from a day low at ¥15.49 to a day high of ¥16.36.
90 days ¥9.77 ¥18.11
52 weeks ¥7.70 ¥27.84

Historical Shifeng Cultural Development Co Ltd prices

Date Open High Low Close Volume
Nov 17, 2023 ¥16.98 ¥17.09 ¥16.79 ¥16.83 1 002 400
Nov 16, 2023 ¥16.84 ¥17.24 ¥16.84 ¥17.03 1 635 017
Nov 15, 2023 ¥16.86 ¥17.03 ¥16.50 ¥17.01 1 916 591
Nov 14, 2023 ¥16.55 ¥16.98 ¥16.50 ¥16.85 1 413 600
Nov 13, 2023 ¥16.51 ¥16.68 ¥16.31 ¥16.62 1 392 700
Nov 10, 2023 ¥16.38 ¥16.39 ¥16.00 ¥16.30 980 400
Nov 09, 2023 ¥16.61 ¥16.85 ¥16.30 ¥16.38 1 059 200
Nov 08, 2023 ¥16.50 ¥16.93 ¥16.50 ¥16.60 1 068 400
Nov 07, 2023 ¥16.33 ¥16.74 ¥16.16 ¥16.60 1 704 850
Nov 06, 2023 ¥16.25 ¥16.55 ¥16.25 ¥16.35 1 743 950
Nov 03, 2023 ¥16.05 ¥16.30 ¥15.88 ¥16.24 1 489 300
Nov 02, 2023 ¥16.09 ¥16.26 ¥16.06 ¥16.08 1 097 000
Nov 01, 2023 ¥16.26 ¥16.38 ¥16.01 ¥16.06 905 100
Oct 31, 2023 ¥16.13 ¥16.36 ¥15.90 ¥16.29 1 790 700
Oct 30, 2023 ¥16.14 ¥16.42 ¥16.00 ¥16.20 1 601 850
Oct 27, 2023 ¥15.77 ¥16.28 ¥15.66 ¥16.14 1 379 150
Oct 26, 2023 ¥16.57 ¥16.69 ¥15.65 ¥15.77 1 984 900
Oct 25, 2023 ¥16.60 ¥16.70 ¥16.20 ¥16.57 1 646 638
Oct 24, 2023 ¥15.52 ¥16.59 ¥15.52 ¥16.45 2 668 850
Oct 23, 2023 ¥15.18 ¥15.75 ¥15.18 ¥15.50 1 433 600
Oct 20, 2023 ¥15.49 ¥15.72 ¥15.12 ¥15.20 1 314 150
Oct 19, 2023 ¥15.88 ¥16.38 ¥15.26 ¥15.53 2 117 050
Oct 18, 2023 ¥16.39 ¥16.56 ¥15.94 ¥16.09 2 488 959
Oct 17, 2023 ¥15.55 ¥16.75 ¥15.40 ¥16.39 3 273 750
Oct 16, 2023 ¥15.28 ¥15.66 ¥15.20 ¥15.54 1 546 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002862.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002862.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002862.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shifeng Cultural Development Co Ltd

Shifeng Cultural Development Co., Ltd. manufactures and sells toys in China and internationally. The company offers its products in various categories, such as animation IP derivative, smart series, remote control series, car model, baby series, and others. Shifeng Cultural Development Co., Ltd. was founded in 1992 and is based in Shantou, China.... 002862.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT