SZCE:002862
Shifeng Cultural Development Co Ltd Stock Price (Quote)
¥15.54
-0.760 (-4.66%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.22 | ¥17.40 | Friday, 24th May 2024 002862.SZ stock ended at ¥15.54. This is 4.66% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.62% from a day low at ¥15.49 to a day high of ¥16.36. |
90 days | ¥9.77 | ¥18.11 | |
52 weeks | ¥7.70 | ¥27.84 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2024 | ¥15.04 | ¥15.12 | ¥14.05 | ¥14.15 | 9 064 869 |
Jan 26, 2024 | ¥14.66 | ¥15.50 | ¥14.51 | ¥14.97 | 12 981 555 |
Jan 25, 2024 | ¥14.27 | ¥14.73 | ¥14.01 | ¥14.67 | 8 411 903 |
Jan 24, 2024 | ¥14.32 | ¥14.55 | ¥13.88 | ¥14.33 | 7 181 500 |
Jan 23, 2024 | ¥14.19 | ¥14.39 | ¥13.57 | ¥14.32 | 7 391 200 |
Jan 22, 2024 | ¥15.28 | ¥15.48 | ¥14.11 | ¥14.22 | 9 400 800 |
Jan 19, 2024 | ¥14.98 | ¥15.68 | ¥14.90 | ¥15.26 | 11 809 263 |
Jan 18, 2024 | ¥15.14 | ¥15.24 | ¥14.54 | ¥14.98 | 10 066 171 |
Jan 17, 2024 | ¥15.81 | ¥15.93 | ¥15.27 | ¥15.30 | 10 891 918 |
Jan 16, 2024 | ¥16.63 | ¥16.63 | ¥15.64 | ¥15.96 | 13 629 293 |
Jan 15, 2024 | ¥16.79 | ¥17.08 | ¥16.52 | ¥16.63 | 12 475 881 |
Jan 12, 2024 | ¥17.81 | ¥18.12 | ¥16.88 | ¥16.96 | 19 893 413 |
Jan 11, 2024 | ¥17.90 | ¥18.35 | ¥17.46 | ¥18.20 | 24 110 489 |
Jan 10, 2024 | ¥20.70 | ¥20.92 | ¥19.40 | ¥19.40 | 14 058 650 |
Jan 09, 2024 | ¥21.90 | ¥23.54 | ¥21.26 | ¥21.55 | 25 617 568 |
Jan 08, 2024 | ¥23.50 | ¥24.99 | ¥22.58 | ¥22.97 | 30 362 239 |
Jan 05, 2024 | ¥22.80 | ¥24.70 | ¥22.05 | ¥23.74 | 33 452 593 |
Jan 04, 2024 | ¥21.40 | ¥23.82 | ¥20.56 | ¥23.02 | 35 208 219 |
Jan 03, 2024 | ¥20.41 | ¥22.91 | ¥19.44 | ¥21.78 | 35 730 226 |
Jan 02, 2024 | ¥20.51 | ¥21.35 | ¥20.14 | ¥20.83 | 24 982 900 |
Dec 29, 2023 | ¥21.41 | ¥22.49 | ¥19.70 | ¥21.12 | 37 054 110 |
Dec 28, 2023 | ¥19.37 | ¥21.41 | ¥18.90 | ¥21.41 | 30 683 719 |
Dec 27, 2023 | ¥20.70 | ¥21.00 | ¥18.99 | ¥19.46 | 22 254 767 |
Dec 26, 2023 | ¥20.49 | ¥22.00 | ¥19.90 | ¥20.02 | 29 998 656 |
Dec 25, 2023 | ¥19.47 | ¥21.46 | ¥18.32 | ¥20.39 | 31 973 066 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002862.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002862.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002862.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.